Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
3.820
-0.020 (-0.52%)
At close: May 12, 2025, 4:00 PM
3.800
-0.020 (-0.52%)
After-hours: May 12, 2025, 6:27 PM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.86 | 3.97 | 3.75 | 3.82 | 3.82 | -0.52% | 179,775 |
| May 9, 2025 | 3.80 | 4.10 | 3.71 | 3.84 | 3.84 | 2.40% | 266,046 |
| May 8, 2025 | 3.78 | 3.80 | 3.48 | 3.75 | 3.75 | 3.02% | 265,210 |
| May 7, 2025 | 3.81 | 3.87 | 3.63 | 3.64 | 3.64 | -5.21% | 160,780 |
| May 6, 2025 | 3.70 | 4.25 | 3.31 | 3.84 | 3.84 | 3.78% | 544,864 |
| May 5, 2025 | 3.63 | 3.99 | 3.63 | 3.70 | 3.70 | -4.15% | 282,942 |
| May 2, 2025 | 3.69 | 4.00 | 3.42 | 3.86 | 3.86 | 1.61% | 618,960 |
| May 1, 2025 | 4.11 | 4.29 | 3.80 | 3.80 | 3.80 | -8.88% | 365,215 |
| Apr 30, 2025 | 4.38 | 4.68 | 4.03 | 4.17 | 4.17 | -26.39% | 1,008,886 |
| Apr 29, 2025 | 5.50 | 5.78 | 5.40 | 5.66 | 5.66 | 4.18% | 110,084 |
| Apr 28, 2025 | 5.33 | 6.16 | 5.20 | 5.44 | 5.44 | 6.09% | 351,944 |
| Apr 25, 2025 | 5.21 | 5.59 | 5.06 | 5.13 | 5.13 | -5.30% | 153,819 |
| Apr 24, 2025 | 5.29 | 5.59 | 5.20 | 5.41 | 5.41 | 3.20% | 203,315 |
| Apr 23, 2025 | 5.13 | 5.66 | 5.02 | 5.24 | 5.24 | 6.28% | 217,985 |
| Apr 22, 2025 | 5.05 | 5.15 | 4.82 | 4.93 | 4.93 | 0.88% | 152,005 |
| Apr 21, 2025 | 4.69 | 5.32 | 4.41 | 4.89 | 4.89 | -8.82% | 432,580 |
| Apr 17, 2025 | 5.53 | 5.70 | 5.08 | 5.36 | 5.36 | -8.57% | 391,304 |
| Apr 16, 2025 | 5.88 | 6.30 | 5.72 | 5.87 | 5.87 | -3.63% | 113,976 |
| Apr 15, 2025 | 6.37 | 6.44 | 5.83 | 6.09 | 6.09 | -3.84% | 182,255 |
| Apr 14, 2025 | 6.50 | 7.13 | 6.12 | 6.33 | 6.33 | 3.84% | 303,485 |
| Apr 11, 2025 | 5.59 | 6.16 | 5.59 | 6.10 | 6.10 | 6.11% | 150,817 |
| Apr 10, 2025 | 5.92 | 6.29 | 5.59 | 5.75 | 5.75 | -3.09% | 127,801 |
| Apr 9, 2025 | 5.40 | 6.32 | 5.15 | 5.93 | 5.93 | 15.44% | 531,225 |
| Apr 8, 2025 | 5.85 | 5.98 | 5.08 | 5.14 | 5.14 | -8.14% | 147,853 |
| Apr 7, 2025 | 5.03 | 6.19 | 5.02 | 5.59 | 5.59 | 0.32% | 237,764 |
| Apr 4, 2025 | 5.76 | 5.85 | 5.33 | 5.57 | 5.57 | -7.75% | 221,307 |
| Apr 3, 2025 | 6.51 | 6.61 | 5.27 | 6.04 | 6.04 | -10.85% | 301,711 |
| Apr 2, 2025 | 6.50 | 6.89 | 6.45 | 6.78 | 6.78 | 1.33% | 176,228 |
| Apr 1, 2025 | 6.57 | 7.15 | 6.41 | 6.69 | 6.69 | -0.06% | 236,528 |
| Mar 31, 2025 | 6.79 | 7.06 | 5.98 | 6.69 | 6.69 | -5.92% | 416,591 |
| Mar 28, 2025 | 7.54 | 8.26 | 7.09 | 7.11 | 7.11 | -6.25% | 450,058 |
| Mar 27, 2025 | 7.41 | 8.19 | 6.97 | 7.59 | 7.59 | -0.41% | 327,960 |
| Mar 26, 2025 | 8.19 | 8.26 | 7.31 | 7.62 | 7.62 | -10.55% | 430,418 |
| Mar 25, 2025 | 8.71 | 9.17 | 8.00 | 8.52 | 8.52 | -2.23% | 891,974 |
| Mar 24, 2025 | 9.26 | 9.62 | 8.07 | 8.71 | 8.71 | -2.30% | 1,289,935 |
| Mar 21, 2025 | 9.12 | 10.38 | 8.19 | 8.91 | 8.91 | 14.14% | 8,482,686 |
| Mar 20, 2025 | 6.18 | 7.90 | 6.18 | 7.81 | 7.81 | 21.92% | 1,603,900 |
| Mar 19, 2025 | 6.63 | 6.93 | 6.13 | 6.41 | 6.41 | -9.98% | 840,037 |
| Mar 18, 2025 | 6.54 | 7.90 | 5.79 | 7.12 | 7.12 | 31.51% | 13,470,710 |
| Mar 17, 2025 | 4.94 | 5.67 | 4.62 | 5.41 | 5.41 | 5.40% | 324,265 |
| Mar 14, 2025 | 4.60 | 5.33 | 4.36 | 5.13 | 5.13 | 14.14% | 287,439 |
| Mar 13, 2025 | 4.67 | 4.75 | 4.49 | 4.50 | 4.50 | -4.95% | 81,123 |
| Mar 12, 2025 | 5.14 | 5.14 | 4.37 | 4.73 | 4.73 | -3.55% | 376,637 |
| Mar 11, 2025 | 4.94 | 5.20 | 4.55 | 4.91 | 4.91 | -1.98% | 254,113 |
| Mar 10, 2025 | 5.21 | 5.36 | 4.76 | 5.01 | 5.01 | -7.95% | 234,682 |
| Mar 7, 2025 | 5.72 | 5.85 | 5.15 | 5.44 | 5.44 | -5.59% | 222,515 |
| Mar 6, 2025 | 6.20 | 6.20 | 5.72 | 5.76 | 5.76 | -7.13% | 162,098 |
| Mar 5, 2025 | 6.01 | 6.36 | 5.74 | 6.20 | 6.20 | -0.74% | 194,514 |
| Mar 4, 2025 | 6.24 | 6.31 | 5.49 | 6.25 | 6.25 | -0.98% | 246,282 |
| Mar 3, 2025 | 5.37 | 6.83 | 5.29 | 6.31 | 6.31 | 15.55% | 823,248 |