Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
3.440
-0.220 (-6.01%)
At close: Jun 27, 2025, 4:00 PM
3.530
+0.090 (2.62%)
After-hours: Jun 27, 2025, 5:00 PM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.68 | 3.78 | 3.54 | 3.73 | - | 1.91% | 21,329 |
| Jun 26, 2025 | 3.36 | 3.68 | 3.30 | 3.66 | 3.66 | 10.24% | 323,505 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.29 | 3.32 | 3.32 | -3.21% | 176,934 |
| Jun 24, 2025 | 3.29 | 3.48 | 3.25 | 3.43 | 3.43 | 3.94% | 333,767 |
| Jun 23, 2025 | 3.43 | 3.49 | 3.26 | 3.30 | 3.30 | -4.90% | 258,271 |
| Jun 20, 2025 | 3.53 | 3.53 | 3.39 | 3.47 | 3.47 | 0.29% | 212,702 |
| Jun 18, 2025 | 3.40 | 3.60 | 3.40 | 3.46 | 3.46 | 1.76% | 199,012 |
| Jun 17, 2025 | 3.61 | 3.66 | 3.40 | 3.40 | 3.40 | -7.10% | 311,744 |
| Jun 16, 2025 | 3.49 | 3.71 | 3.35 | 3.66 | 3.66 | 7.33% | 401,454 |
| Jun 13, 2025 | 3.70 | 3.70 | 3.35 | 3.41 | 3.41 | -9.31% | 573,058 |
| Jun 12, 2025 | 3.56 | 3.80 | 3.51 | 3.76 | 3.76 | 5.03% | 449,764 |
| Jun 11, 2025 | 3.56 | 3.80 | 3.54 | 3.58 | 3.58 | 0.56% | 427,052 |
| Jun 10, 2025 | 3.67 | 3.68 | 3.50 | 3.56 | 3.56 | -2.20% | 225,873 |
| Jun 9, 2025 | 3.63 | 3.90 | 3.60 | 3.64 | 3.64 | 0.28% | 418,402 |
| Jun 6, 2025 | 3.38 | 3.75 | 3.38 | 3.63 | 3.63 | 8.36% | 458,818 |
| Jun 5, 2025 | 3.55 | 3.65 | 3.32 | 3.35 | 3.35 | -4.29% | 354,764 |
| Jun 4, 2025 | 3.40 | 3.59 | 3.24 | 3.50 | 3.50 | 1.45% | 581,355 |
| Jun 3, 2025 | 3.65 | 3.68 | 3.32 | 3.45 | 3.45 | -3.63% | 877,330 |
| Jun 2, 2025 | 3.81 | 3.85 | 3.55 | 3.58 | 3.58 | -6.53% | 466,748 |
| May 30, 2025 | 4.10 | 4.12 | 3.71 | 3.83 | 3.83 | -7.49% | 777,462 |
| May 29, 2025 | 4.40 | 4.52 | 3.96 | 4.14 | 4.14 | -3.50% | 1,583,326 |
| May 28, 2025 | 3.66 | 4.41 | 3.54 | 4.29 | 4.29 | 18.18% | 5,283,902 |
| May 27, 2025 | 4.10 | 4.10 | 3.56 | 3.63 | 3.63 | -6.92% | 1,601,994 |
| May 23, 2025 | 4.04 | 4.09 | 3.62 | 3.90 | 3.90 | 14.37% | 16,693,004 |
| May 22, 2025 | 3.40 | 3.56 | 3.12 | 3.41 | 3.41 | -0.58% | 382,907 |
| May 21, 2025 | 3.64 | 3.68 | 3.36 | 3.43 | 3.43 | -6.03% | 221,054 |
| May 20, 2025 | 3.73 | 3.82 | 3.57 | 3.65 | 3.65 | -3.18% | 151,809 |
| May 19, 2025 | 3.56 | 3.89 | 3.56 | 3.77 | 3.77 | 1.89% | 117,225 |
| May 16, 2025 | 3.66 | 3.79 | 3.47 | 3.70 | 3.70 | 1.09% | 177,031 |
| May 15, 2025 | 3.76 | 3.84 | 3.62 | 3.66 | 3.66 | -3.43% | 204,709 |
| May 14, 2025 | 3.94 | 4.03 | 3.75 | 3.79 | 3.79 | -3.07% | 136,496 |
| May 13, 2025 | 3.85 | 4.37 | 3.66 | 3.91 | 3.91 | 2.36% | 435,048 |
| May 12, 2025 | 3.86 | 3.97 | 3.75 | 3.82 | 3.82 | -0.52% | 181,506 |
| May 9, 2025 | 3.80 | 4.10 | 3.71 | 3.84 | 3.84 | 2.40% | 266,046 |
| May 8, 2025 | 3.78 | 3.80 | 3.48 | 3.75 | 3.75 | 3.02% | 265,210 |
| May 7, 2025 | 3.81 | 3.87 | 3.63 | 3.64 | 3.64 | -5.21% | 160,780 |
| May 6, 2025 | 3.70 | 4.25 | 3.31 | 3.84 | 3.84 | 3.78% | 544,864 |
| May 5, 2025 | 3.63 | 3.99 | 3.63 | 3.70 | 3.70 | -4.15% | 282,942 |
| May 2, 2025 | 3.69 | 4.00 | 3.42 | 3.86 | 3.86 | 1.61% | 618,960 |
| May 1, 2025 | 4.11 | 4.29 | 3.80 | 3.80 | 3.80 | -8.88% | 365,215 |
| Apr 30, 2025 | 4.38 | 4.68 | 4.03 | 4.17 | 4.17 | -26.39% | 1,008,886 |
| Apr 29, 2025 | 5.50 | 5.78 | 5.40 | 5.66 | 5.66 | 4.18% | 110,084 |
| Apr 28, 2025 | 5.33 | 6.16 | 5.20 | 5.44 | 5.44 | 6.09% | 351,944 |
| Apr 25, 2025 | 5.21 | 5.59 | 5.06 | 5.13 | 5.13 | -5.30% | 153,819 |
| Apr 24, 2025 | 5.29 | 5.59 | 5.20 | 5.41 | 5.41 | 3.20% | 203,315 |
| Apr 23, 2025 | 5.13 | 5.66 | 5.02 | 5.24 | 5.24 | 6.28% | 217,985 |
| Apr 22, 2025 | 5.05 | 5.15 | 4.82 | 4.93 | 4.93 | 0.88% | 152,005 |
| Apr 21, 2025 | 4.69 | 5.32 | 4.41 | 4.89 | 4.89 | -8.82% | 432,580 |
| Apr 17, 2025 | 5.53 | 5.70 | 5.08 | 5.36 | 5.36 | -8.57% | 391,304 |
| Apr 16, 2025 | 5.88 | 6.30 | 5.72 | 5.87 | 5.87 | -3.63% | 113,976 |