Liberty Live Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	89.97	90.42	88.50	90.42	90.42	1.31%	284,289
Aug 12, 2025	86.81	89.37	86.11	89.25	89.25	3.83%	100,640
Aug 11, 2025	85.05	86.34	84.26	85.96	85.96	1.76%	266,446
Aug 8, 2025	82.56	87.55	82.56	84.47	84.47	2.31%	163,591
Aug 7, 2025	82.57	84.35	81.51	82.56	82.56	-0.13%	239,479
Aug 6, 2025	83.37	83.37	81.95	82.67	82.67	-0.71%	175,260
Aug 5, 2025	83.33	83.66	81.72	83.26	83.26	-0.08%	149,423
Aug 4, 2025	80.68	83.51	80.68	83.33	83.33	4.15%	104,243
Aug 1, 2025	80.62	80.71	77.78	80.01	80.01	-2.19%	140,345
Jul 31, 2025	84.79	84.79	81.70	81.80	81.80	-2.86%	79,228
Jul 30, 2025	83.61	85.67	80.77	84.21	84.21	1.07%	102,176
Jul 29, 2025	83.40	85.21	80.54	83.32	83.32	-0.07%	583,967
Jul 28, 2025	83.00	83.38	80.83	83.38	83.38	0.54%	109,811
Jul 25, 2025	82.63	82.94	81.68	82.93	82.93	0.55%	69,633
Jul 24, 2025	82.99	83.43	82.24	82.48	82.48	-0.04%	155,622
Jul 23, 2025	80.82	83.47	79.11	82.51	82.51	2.74%	286,480
Jul 22, 2025	80.04	81.09	79.16	80.31	80.31	0.84%	130,463
Jul 21, 2025	80.29	80.73	79.54	79.64	79.64	-0.92%	112,236
Jul 18, 2025	81.10	81.10	79.36	80.38	80.38	-0.22%	62,928
Jul 17, 2025	79.36	80.98	79.36	80.56	80.56	0.98%	146,813
Jul 16, 2025	79.22	80.25	78.42	79.78	79.78	0.86%	53,193
Jul 15, 2025	80.35	81.85	78.85	79.10	79.10	-1.56%	93,449
Jul 14, 2025	76.61	80.42	76.61	80.35	80.35	5.02%	101,647
Jul 11, 2025	76.70	77.30	76.06	76.51	76.51	-0.87%	68,421
Jul 10, 2025	76.31	77.50	75.69	77.18	77.18	0.90%	45,885
Jul 9, 2025	76.97	76.97	75.97	76.49	76.49	-0.17%	77,479
Jul 8, 2025	78.43	78.47	75.43	76.62	76.62	-1.54%	79,043
Jul 7, 2025	79.84	79.84	77.48	77.82	77.82	-2.65%	43,512
Jul 3, 2025	79.05	80.75	79.05	79.94	79.94	1.81%	68,558
Jul 2, 2025	78.65	79.16	77.70	78.52	78.52	-0.25%	55,260
Jul 1, 2025	79.25	80.27	78.06	78.72	78.72	-0.96%	98,120
Jun 30, 2025	79.33	79.49	78.66	79.48	79.48	0.90%	45,830
Jun 27, 2025	78.00	79.94	76.58	78.77	78.77	1.31%	130,592
Jun 26, 2025	77.63	77.84	76.50	77.75	77.75	0.65%	73,188
Jun 25, 2025	77.92	77.92	76.81	77.25	77.25	-1.04%	48,418
Jun 24, 2025	79.99	80.54	77.86	78.06	78.06	-1.90%	78,003
Jun 23, 2025	78.04	79.85	78.04	79.57	79.57	1.44%	134,536
Jun 20, 2025	78.86	79.78	78.04	78.44	78.44	0.64%	122,559
Jun 18, 2025	76.37	78.84	76.37	77.94	77.94	1.84%	112,364
Jun 17, 2025	74.23	76.60	73.65	76.53	76.53	2.12%	94,929
Jun 16, 2025	72.80	75.10	72.65	74.94	74.94	3.68%	66,269
Jun 13, 2025	73.23	73.23	72.09	72.28	72.28	-2.25%	37,105
Jun 12, 2025	74.40	75.73	73.76	73.94	73.94	-0.70%	26,692
Jun 11, 2025	74.73	75.28	74.09	74.46	74.46	-0.52%	38,049
Jun 10, 2025	74.81	75.06	73.68	74.85	74.85	0.19%	128,360
Jun 9, 2025	76.51	76.51	74.51	74.71	74.71	-2.16%	89,921
Jun 6, 2025	76.55	76.57	75.69	76.36	76.36	0.44%	38,141
Jun 5, 2025	74.51	76.34	74.51	76.03	76.03	2.43%	67,953
Jun 4, 2025	72.73	74.60	72.40	74.22	74.22	1.98%	60,038
Jun 3, 2025	72.49	73.24	71.25	72.78	72.78	0.40%	76,771