Skip to main content
Liberty Live Group (LLYVK)
NASDAQ: LLYVK · Real-Time Price · USD
80.45
+1.23 (1.55%)
Jun 27, 2025, 4:00 PM - Market closed

Liberty Live Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202579.6381.6178.8680.4580.451.55%689,842
Jun 26, 202578.5779.4877.5279.2279.220.94%357,123
Jun 25, 202579.6579.6578.1378.4878.48-1.30%193,343
Jun 24, 202581.0381.2179.2579.5279.52-1.66%303,490
Jun 23, 202578.6881.3477.4580.8680.861.30%256,016
Jun 20, 202580.0081.1679.4979.8279.820.66%484,091
Jun 18, 202577.7779.9577.6579.3079.302.23%221,142
Jun 17, 202575.7777.6474.4677.5777.571.84%236,755
Jun 16, 202573.9376.4173.5176.1776.174.00%302,901
Jun 13, 202574.2474.5273.1073.2473.24-2.44%127,536
Jun 12, 202575.6375.8374.8475.0775.07-0.81%146,294
Jun 11, 202576.0876.4675.2675.6875.68-0.39%154,410
Jun 10, 202575.8576.3674.8575.9875.980.12%338,297
Jun 9, 202577.7177.9775.7975.8975.89-2.27%310,517
Jun 6, 202578.0578.0577.0177.6577.650.43%364,377
Jun 5, 202575.5177.7875.5177.3277.322.33%237,154
Jun 4, 202573.8875.9372.7675.5675.562.16%354,893
Jun 3, 202573.2774.4172.2973.9673.960.48%613,557
Jun 2, 202572.9573.8872.0573.6173.610.90%364,787
May 30, 202572.4773.0771.8672.9572.950.40%479,871
May 29, 202573.8873.8871.4872.6672.66-1.64%361,227
May 28, 202575.4976.4073.8173.8873.88-2.31%684,320
May 27, 202577.9178.0275.3075.6275.62-1.63%758,909
May 23, 202575.4977.0775.4976.8776.870.47%218,338
May 22, 202576.5177.1675.6676.5176.510.09%323,714
May 21, 202576.6277.7776.1776.4476.44-1.33%327,137
May 20, 202578.1778.7676.8177.4777.47-1.64%194,630
May 19, 202577.3179.1476.5978.7678.76-0.04%227,874
May 16, 202578.0579.0377.7578.7978.790.86%444,151
May 15, 202576.4278.4974.9478.1278.121.92%219,198
May 14, 202577.4077.9276.1776.6576.65-1.01%242,554
May 13, 202576.3077.9075.9677.4377.431.28%261,920
May 12, 202577.4377.4875.8076.4576.451.82%488,565
May 9, 202574.5175.9074.2275.0875.080.63%175,071
May 8, 202574.7475.4574.0374.6174.610.47%302,649
May 7, 202574.1575.5373.4174.2674.260.84%254,600
May 6, 202573.4074.4073.1373.6473.64-1.18%198,540
May 5, 202572.5375.7571.7674.5274.521.68%331,225
May 2, 202572.4673.9770.9973.2973.293.30%331,355
May 1, 202572.2772.7670.8970.9570.95-0.78%176,195
Apr 30, 202571.4771.7569.6071.5171.51-1.27%308,424
Apr 29, 202572.3073.0671.7172.4372.43-0.37%192,566
Apr 28, 202572.3472.8471.2572.7072.700.37%230,316
Apr 25, 202571.7572.4371.4572.4372.431.24%168,794
Apr 24, 202570.3971.9269.4771.5471.541.00%256,042
Apr 23, 202570.1172.0670.1170.8370.834.32%635,440
Apr 22, 202567.5768.2166.2467.9067.903.59%1,203,956
Apr 21, 202568.0268.0264.8865.5565.55-4.42%230,675
Apr 17, 202567.7468.9467.4268.5868.582.39%290,556
Apr 16, 202568.1568.3865.9266.9866.98-2.39%208,657