LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	82.37	83.33	81.89	82.57	82.57	0.21%	230,412
Jun 26, 2025	84.65	84.65	80.86	82.40	82.40	-2.53%	165,878
Jun 25, 2025	84.62	85.39	83.89	84.54	84.54	-0.31%	164,292
Jun 24, 2025	83.54	84.83	82.30	84.80	84.80	1.70%	132,835
Jun 23, 2025	81.78	83.38	80.69	83.38	83.38	1.96%	120,669
Jun 20, 2025	82.39	82.53	81.08	81.78	81.78	0.11%	467,754
Jun 18, 2025	80.84	82.30	80.04	81.69	81.69	0.84%	158,431
Jun 17, 2025	81.31	82.81	81.01	81.01	81.01	-1.33%	164,215
Jun 16, 2025	82.01	83.15	81.04	82.10	82.10	1.20%	144,522
Jun 13, 2025	80.87	82.99	80.69	81.13	81.13	-0.29%	229,261
Jun 12, 2025	82.58	83.27	80.95	81.37	81.37	-2.13%	103,908
Jun 11, 2025	83.68	84.46	82.99	83.14	83.14	-0.59%	146,477
Jun 10, 2025	83.44	84.27	82.93	83.63	83.63	0.37%	110,343
Jun 9, 2025	84.50	84.50	82.36	83.32	83.32	-0.96%	97,071
Jun 6, 2025	84.51	85.00	82.98	84.13	84.13	0.88%	95,034
Jun 5, 2025	82.52	83.92	81.93	83.40	83.40	1.03%	119,039
Jun 4, 2025	82.45	82.98	82.22	82.55	82.55	-0.37%	101,781
Jun 3, 2025	80.61	83.00	80.58	82.86	82.86	3.06%	180,817
Jun 2, 2025	81.73	82.17	79.38	80.40	80.40	-2.19%	172,916
May 30, 2025	80.88	82.78	80.37	82.20	82.20	1.39%	166,962
May 29, 2025	81.51	82.67	80.61	81.07	81.07	0.07%	219,640
May 28, 2025	82.20	82.59	80.54	81.01	81.01	-2.02%	165,768
May 27, 2025	82.37	83.67	81.79	82.68	82.68	1.57%	227,711
May 23, 2025	78.52	81.48	78.35	81.40	81.40	2.88%	205,755
May 22, 2025	81.02	81.59	79.10	79.12	79.12	-2.92%	220,289
May 21, 2025	83.99	84.53	81.11	81.50	81.50	-3.83%	150,662
May 20, 2025	85.63	86.10	84.23	84.75	84.75	-1.41%	187,698
May 19, 2025	83.60	86.27	83.18	85.96	85.96	1.40%	253,580
May 16, 2025	83.30	85.27	82.93	84.77	84.77	1.76%	140,295
May 15, 2025	82.93	83.91	82.45	83.30	83.30	0.36%	148,179
May 14, 2025	82.79	84.53	82.35	83.00	82.80	-0.34%	234,555
May 13, 2025	82.74	84.18	82.33	83.28	83.08	0.99%	195,609
May 12, 2025	81.92	83.95	81.92	82.46	82.26	2.74%	195,917
May 9, 2025	81.39	82.30	80.03	80.26	80.07	-1.52%	209,089
May 8, 2025	82.05	83.28	80.59	81.50	81.31	-0.12%	191,269
May 7, 2025	82.50	83.51	80.71	81.60	81.41	-0.60%	247,848
May 6, 2025	80.02	82.99	79.73	82.09	81.89	2.05%	192,987
May 5, 2025	78.83	82.18	78.01	80.44	80.25	2.21%	355,694
May 2, 2025	88.30	88.69	78.57	78.70	78.51	-12.79%	602,039
May 1, 2025	91.88	92.00	88.24	90.24	90.02	-0.55%	209,772
Apr 30, 2025	91.85	91.85	88.85	90.74	90.52	-2.01%	163,521
Apr 29, 2025	91.98	93.14	91.52	92.60	92.38	1.16%	139,319
Apr 28, 2025	91.65	91.89	89.63	91.54	91.32	-0.08%	141,848
Apr 25, 2025	91.07	92.05	90.23	91.61	91.39	-0.16%	106,920
Apr 24, 2025	89.50	92.41	89.50	91.76	91.54	2.48%	137,229
Apr 23, 2025	88.64	90.79	88.11	89.54	89.33	3.93%	158,464
Apr 22, 2025	85.90	86.42	84.85	86.15	85.94	1.69%	127,252
Apr 21, 2025	85.59	85.80	83.43	84.72	84.52	-1.81%	151,679
Apr 17, 2025	84.47	86.99	83.76	86.28	86.07	1.90%	184,020
Apr 16, 2025	83.91	84.92	82.22	84.67	84.47	0.05%	158,938