Skip to main content
Limbach Holdings, Inc. (LMB)
NASDAQ: LMB · Real-Time Price · USD
139.39
+2.51 (1.83%)
At close: Jun 27, 2025, 4:00 PM
136.75
-2.64 (-1.89%)
After-hours: Jun 27, 2025, 6:43 PM EDT

Limbach Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025138.00143.00137.70139.39139.391.83%279,239
Jun 26, 2025135.56138.15132.65136.88136.881.17%231,045
Jun 25, 2025142.87143.27135.16135.30135.30-4.76%213,437
Jun 24, 2025142.87144.00141.76142.06142.060.63%146,726
Jun 23, 2025137.40142.64136.83141.17141.172.41%123,079
Jun 20, 2025139.00139.00135.50137.85137.850.02%224,482
Jun 18, 2025141.13141.75137.14137.82137.82-3.04%102,928
Jun 17, 2025141.10143.58139.03142.14142.140.67%165,410
Jun 16, 2025138.18142.62138.18141.20141.202.57%105,983
Jun 13, 2025138.81139.99134.05137.66137.66-2.95%344,635
Jun 12, 2025139.12142.10138.93141.84141.841.60%114,268
Jun 11, 2025136.11141.55134.80139.61139.613.13%169,570
Jun 10, 2025136.11137.26130.96135.37135.37-1.52%400,562
Jun 9, 2025136.60138.03132.68137.46137.461.65%234,967
Jun 6, 2025136.13136.77133.37135.23135.230.83%169,802
Jun 5, 2025132.20134.51130.77134.12134.121.29%139,696
Jun 4, 2025135.55136.74130.82132.41132.41-1.90%105,281
Jun 3, 2025133.93137.05131.58134.97134.971.36%209,312
Jun 2, 2025131.03133.28128.22133.16133.163.85%122,981
May 30, 2025126.96128.61125.62128.22128.220.87%120,191
May 29, 2025126.61127.77124.95127.11127.111.28%197,743
May 28, 2025135.22135.23124.21125.50125.50-6.90%253,804
May 27, 2025129.53136.05129.09134.80134.805.35%356,420
May 23, 2025124.95129.40124.71127.95127.951.85%114,942
May 22, 2025125.64128.84124.22125.62125.62-1.09%151,212
May 21, 2025125.69129.40125.29127.00127.00-1.09%130,655
May 20, 2025127.59129.00126.66128.40128.400.91%122,610
May 19, 2025124.48127.45122.72127.24127.241.67%128,883
May 16, 2025122.63125.32122.63125.15125.152.13%105,639
May 15, 2025122.82124.48121.94122.54122.54-0.23%155,855
May 14, 2025123.00124.54121.39122.82122.820.53%254,370
May 13, 2025122.84124.12120.00122.17122.17-0.82%248,760
May 12, 2025126.50128.17121.19123.18123.180.66%192,045
May 9, 2025122.13122.37119.01122.37122.372.03%166,521
May 8, 2025122.76122.76116.41119.94119.94-0.42%397,277
May 7, 2025116.00120.49113.13120.44120.445.01%309,490
May 6, 2025106.02118.11105.00114.69114.6910.99%469,589
May 5, 2025102.53105.00102.25103.33103.330.13%330,872
May 2, 2025100.00105.5999.78103.20103.204.42%370,919
May 1, 202597.2899.3096.1198.8398.833.23%246,074
Apr 30, 202590.3395.8688.0395.7495.743.47%258,782
Apr 29, 202591.8793.4390.3092.5392.530.52%164,361
Apr 28, 202593.2594.0089.8392.0592.05-0.77%209,534
Apr 25, 202593.3594.3990.9292.7692.76-0.63%152,005
Apr 24, 202590.9494.6390.2293.3593.352.57%233,007
Apr 23, 202590.2894.4489.3691.0191.014.05%316,052
Apr 22, 202583.4088.9183.4087.4787.476.48%254,740
Apr 21, 202585.9486.5080.3582.1582.15-5.14%538,918
Apr 17, 202585.1287.9184.7986.6086.601.69%764,521
Apr 16, 202580.0786.3879.4585.1685.166.61%449,448