Skip to main content
Limoneira Company (LMNR)
NASDAQ: LMNR · Real-Time Price · USD
15.86
-0.26 (-1.61%)
At close: Jun 27, 2025, 4:00 PM
15.86
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:02 PM EDT

Limoneira Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.1016.2515.5415.8615.86-1.61%173,414
Jun 26, 202515.2516.1415.2516.1216.127.25%122,674
Jun 25, 202515.2915.3814.9915.0315.03-1.83%93,197
Jun 24, 202515.2315.7515.0015.3115.310.53%155,583
Jun 23, 202514.9815.2314.8315.2315.231.47%96,963
Jun 20, 202515.0515.0914.6515.0115.010.87%101,209
Jun 18, 202514.8915.0314.6414.8814.880.27%83,047
Jun 17, 202515.0115.2314.8114.8414.84-1.79%72,253
Jun 16, 202515.4315.5115.0315.1115.11-1.88%50,817
Jun 13, 202515.7716.0515.2915.4015.40-4.11%74,132
Jun 12, 202515.6916.2715.4116.0616.062.36%129,454
Jun 11, 202516.5816.6515.6615.6915.69-5.25%73,663
Jun 10, 202516.7217.1915.4216.5616.562.35%276,979
Jun 9, 202515.5216.3515.4316.1816.185.41%202,403
Jun 6, 202515.3015.3815.1415.3515.351.79%54,993
Jun 5, 202515.5416.1315.0215.0815.08-2.96%54,930
Jun 4, 202515.9216.0015.5015.5415.54-1.71%32,548
Jun 3, 202515.7716.0715.7615.8115.810.06%40,131
Jun 2, 202515.7915.8715.5415.8015.800.06%45,859
May 30, 202515.7315.9315.7015.7915.790.19%46,086
May 29, 202515.7215.9015.5715.7615.760.57%27,885
May 28, 202515.8115.8115.5515.6715.67-0.13%43,583
May 27, 202515.5415.7415.4515.6915.692.15%35,326
May 23, 202515.2815.4915.1315.3615.36-0.58%39,529
May 22, 202515.4215.8115.3615.4515.45-0.45%87,892
May 21, 202515.7815.9215.4415.5215.52-2.94%72,458
May 20, 202516.1416.1815.7215.9915.99-0.56%66,331
May 19, 202516.0216.1215.6216.0816.08-1.11%64,106
May 16, 202516.0616.3715.7016.2616.261.25%95,610
May 15, 202515.6816.1315.3916.0616.061.71%73,444
May 14, 202515.6615.9615.4615.7915.79-0.13%87,057
May 13, 202516.0616.4015.4315.8115.81-0.19%75,446
May 12, 202516.0216.7415.7715.8415.842.06%60,047
May 9, 202515.7215.7915.4115.5215.52-1.46%49,457
May 8, 202515.2015.7715.0715.7515.754.93%114,829
May 7, 202515.4915.5814.8915.0115.01-2.97%120,044
May 6, 202515.3815.5715.2215.4715.47-41,836
May 5, 202515.8516.2515.4515.4715.47-2.58%114,168
May 2, 202515.6315.9315.2415.8815.882.25%106,595
May 1, 202515.1215.7514.8015.5315.533.33%142,222
Apr 30, 202515.2015.4214.9315.0315.03-1.57%263,084
Apr 29, 202515.2815.8115.2315.2715.27-0.46%184,434
Apr 28, 202515.8115.8615.2915.3415.34-3.34%71,282
Apr 25, 202515.6616.0515.4515.8715.871.21%43,073
Apr 24, 202515.8315.8415.4515.6815.68-0.63%104,102
Apr 23, 202516.5316.5615.7315.7815.78-1.38%89,199
Apr 22, 202516.1816.2615.7016.0016.001.91%55,740
Apr 21, 202515.9015.9015.6315.7015.70-1.97%42,805
Apr 17, 202515.9116.5015.8516.0216.020.60%118,521
Apr 16, 202515.9016.1215.7615.9215.92-0.06%57,821