Skip to main content
Limoneira Company (LMNR)
NASDAQ: LMNR · Real-Time Price · USD
15.36
-0.46 (-2.91%)
At close: Aug 15, 2025, 4:00 PM
15.38
+0.02 (0.13%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Limoneira Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.8815.8815.3315.3815.38-2.78%29,166
Aug 14, 202515.9415.9615.8015.8215.82-2.10%27,911
Aug 13, 202515.9616.3615.8616.1616.161.70%46,951
Aug 12, 202515.8516.1415.7215.8915.891.27%71,470
Aug 11, 202515.4315.7515.3915.6915.691.55%41,389
Aug 8, 202515.6115.6115.1315.4515.45-0.48%27,620
Aug 7, 202515.4815.7015.2715.5315.531.40%56,587
Aug 6, 202515.2315.3815.0415.3115.310.20%32,360
Aug 5, 202515.5815.5815.1115.2815.28-0.97%48,336
Aug 4, 202514.9115.4614.8415.4315.434.47%54,285
Aug 1, 202514.8014.9014.4014.7714.770.61%84,988
Jul 31, 202514.8314.9914.6314.6814.68-1.34%57,251
Jul 30, 202515.3715.3714.8314.8814.88-2.87%46,672
Jul 29, 202515.2415.3515.1015.3215.321.19%48,349
Jul 28, 202515.2815.2815.0915.1415.14-0.46%43,487
Jul 25, 202515.2815.2814.8615.2115.21-0.33%58,615
Jul 24, 202515.3415.3915.0815.2615.26-1.04%72,050
Jul 23, 202515.5015.5315.2215.4215.420.46%71,757
Jul 22, 202514.9515.4814.9515.3515.352.88%45,800
Jul 21, 202515.0815.2214.9214.9214.92-1.00%43,462
Jul 18, 202515.3615.4015.0515.0715.07-1.25%38,935
Jul 17, 202515.1015.2915.1015.2615.261.60%45,643
Jul 16, 202514.9015.1014.7615.0215.020.87%100,426
Jul 15, 202515.3215.3714.8914.8914.89-2.04%78,294
Jul 14, 202515.5615.7215.1315.2015.20-2.63%42,132
Jul 11, 202515.6715.8215.5615.6115.61-1.20%50,902
Jul 10, 202515.6415.8915.4515.8015.801.09%42,069
Jul 9, 202515.6515.6815.1715.6315.630.13%44,319
Jul 8, 202515.5116.0315.1415.6115.610.52%63,595
Jul 7, 202516.2216.2615.4515.5315.53-5.02%93,670
Jul 3, 202516.5516.9916.3316.3516.27-0.85%32,771
Jul 2, 202516.1316.5715.8516.4916.413.32%96,926
Jul 1, 202515.5916.2015.5215.9615.881.98%48,718
Jun 30, 202515.9416.0515.5415.6515.58-1.32%66,261
Jun 27, 202516.1016.2515.5415.8615.78-1.61%173,418
Jun 26, 202515.2516.1415.2516.1216.047.25%122,674
Jun 25, 202515.2915.3814.9915.0314.96-1.83%93,197
Jun 24, 202515.2315.7515.0015.3115.240.53%155,583
Jun 23, 202514.9815.2314.8315.2315.161.47%96,963
Jun 20, 202515.0515.0914.6515.0114.940.87%101,209
Jun 18, 202514.8915.0314.6414.8814.810.27%83,047
Jun 17, 202515.0115.2314.8114.8414.77-1.79%72,253
Jun 16, 202515.4315.5115.0315.1115.04-1.88%50,817
Jun 13, 202515.7716.0515.2915.4015.33-4.11%74,132
Jun 12, 202515.6916.2715.4116.0615.982.36%129,454
Jun 11, 202516.5816.6515.6615.6915.62-5.25%73,663
Jun 10, 202516.7217.1915.4216.5616.482.35%276,979
Jun 9, 202515.5216.3515.4316.1816.105.41%202,403
Jun 6, 202515.3015.3815.1415.3515.281.79%54,993
Jun 5, 202515.5416.1315.0215.0815.01-2.96%54,930