LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.60	12.86	12.43	12.76	12.76	1.67%	1,328,211
Jun 26, 2025	12.48	12.65	12.42	12.55	12.55	0.40%	75,429
Jun 25, 2025	12.80	12.80	12.45	12.50	12.50	0.08%	88,227
Jun 24, 2025	12.25	12.55	12.18	12.49	12.49	2.04%	65,173
Jun 23, 2025	12.41	12.41	11.97	12.24	12.24	-1.37%	128,171
Jun 20, 2025	12.25	12.52	12.25	12.41	12.41	1.06%	60,305
Jun 18, 2025	12.26	12.37	12.15	12.28	12.28	-0.08%	102,830
Jun 17, 2025	12.18	12.45	12.18	12.29	12.29	0.57%	172,982
Jun 16, 2025	12.53	12.65	12.08	12.22	12.22	-2.24%	151,285
Jun 13, 2025	12.48	12.65	12.48	12.50	12.50	-	57,830
Jun 12, 2025	12.93	12.96	12.50	12.50	12.50	-3.55%	125,610
Jun 11, 2025	12.91	13.06	12.90	12.96	12.96	0.47%	85,507
Jun 10, 2025	13.08	13.19	12.82	12.90	12.90	-1.45%	73,481
Jun 9, 2025	13.11	13.16	12.95	13.09	13.09	-0.15%	78,910
Jun 6, 2025	13.06	13.36	12.98	13.11	13.11	0.38%	150,530
Jun 5, 2025	13.55	13.67	12.89	13.06	13.06	-3.33%	243,541
Jun 4, 2025	13.52	13.58	13.51	13.51	13.51	-0.22%	71,709
Jun 3, 2025	13.52	13.59	13.52	13.54	13.54	0.15%	66,671
Jun 2, 2025	13.54	13.62	13.52	13.52	13.52	-0.07%	73,754
May 30, 2025	13.71	13.71	13.53	13.53	13.53	-1.38%	55,437
May 29, 2025	13.62	13.74	13.57	13.72	13.72	1.03%	58,309
May 28, 2025	13.60	13.62	13.52	13.58	13.58	-	62,554
May 27, 2025	13.60	13.71	13.52	13.58	13.58	0.15%	122,019
May 23, 2025	13.40	13.70	13.36	13.56	13.56	-3.00%	180,754
May 22, 2025	13.99	14.03	13.96	13.98	13.98	-	168,059
May 21, 2025	13.98	14.03	13.95	13.98	13.98	-	155,329
May 20, 2025	14.12	14.16	13.98	13.98	13.98	-0.85%	220,084
May 19, 2025	14.02	14.20	14.02	14.10	14.10	-0.07%	80,696
May 16, 2025	14.06	14.21	14.06	14.11	14.11	-0.04%	57,272
May 15, 2025	14.19	14.31	14.04	14.12	14.12	-0.46%	96,235
May 14, 2025	14.03	14.20	14.03	14.18	14.18	1.36%	100,897
May 13, 2025	13.95	14.05	13.95	13.99	13.99	0.29%	65,678
May 12, 2025	14.00	14.00	13.81	13.95	13.95	0.22%	82,215
May 9, 2025	13.82	13.94	13.80	13.92	13.92	0.80%	99,732
May 8, 2025	13.80	13.90	13.68	13.81	13.81	-0.14%	276,023
May 7, 2025	13.86	13.92	13.83	13.83	13.83	-0.14%	116,360
May 6, 2025	13.90	13.97	13.85	13.85	13.85	-0.36%	95,683
May 5, 2025	13.97	14.00	13.89	13.90	13.90	-0.43%	84,115
May 2, 2025	14.03	14.04	13.94	13.96	13.96	-0.21%	136,249
May 1, 2025	14.02	14.09	13.99	13.99	13.99	-0.43%	171,242
Apr 30, 2025	13.99	14.12	13.99	14.05	14.05	-	132,667
Apr 29, 2025	13.99	14.11	13.99	14.05	14.05	0.14%	54,505
Apr 28, 2025	13.97	14.26	13.97	14.03	14.03	0.86%	223,557
Apr 25, 2025	13.89	13.98	13.86	13.91	13.91	0.14%	170,669
Apr 24, 2025	13.90	13.92	13.83	13.89	13.89	0.36%	116,992
Apr 23, 2025	13.92	13.95	13.82	13.84	13.84	0.14%	128,828
Apr 22, 2025	13.86	13.93	13.81	13.82	13.82	0.22%	131,422
Apr 21, 2025	13.85	13.91	13.65	13.79	13.79	-0.86%	117,660
Apr 17, 2025	13.79	13.94	13.68	13.91	13.91	1.16%	89,445
Apr 16, 2025	13.57	13.78	13.48	13.75	13.75	1.85%	132,039