LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	12.90	12.95	12.73	12.76	12.76	-1.24%	73,496
Aug 12, 2025	13.05	13.08	12.76	12.92	12.92	-0.84%	49,998
Aug 11, 2025	12.80	13.03	12.80	13.03	13.03	1.24%	38,677
Aug 8, 2025	12.79	13.05	12.79	12.87	12.87	0.23%	71,426
Aug 7, 2025	13.12	13.12	12.77	12.84	12.84	-1.46%	149,331
Aug 6, 2025	12.98	13.14	12.98	13.03	13.03	-0.08%	62,470
Aug 5, 2025	13.12	13.20	12.84	13.04	13.04	0.77%	30,354
Aug 4, 2025	12.61	13.08	12.61	12.94	12.94	2.62%	55,672
Aug 1, 2025	12.79	12.93	12.29	12.61	12.61	-2.17%	62,793
Jul 31, 2025	13.26	13.32	12.84	12.89	12.89	-2.79%	65,535
Jul 30, 2025	13.07	13.27	13.07	13.26	13.26	1.22%	55,777
Jul 29, 2025	13.20	13.24	12.97	13.10	13.10	-0.08%	37,844
Jul 28, 2025	13.09	13.13	13.03	13.11	13.11	0.46%	21,394
Jul 25, 2025	12.95	13.09	12.94	13.05	13.05	0.93%	31,146
Jul 24, 2025	13.11	13.11	12.90	12.93	12.93	-1.75%	74,908
Jul 23, 2025	13.15	13.17	13.04	13.16	13.16	0.69%	72,575
Jul 22, 2025	13.29	13.43	12.77	13.07	13.07	-1.88%	85,161
Jul 21, 2025	13.12	13.34	13.10	13.32	13.32	1.68%	38,435
Jul 18, 2025	13.26	13.26	13.07	13.10	13.10	-0.68%	28,531
Jul 17, 2025	13.19	13.20	13.05	13.19	13.19	0.38%	43,453
Jul 16, 2025	12.91	13.21	12.81	13.14	13.14	1.86%	102,914
Jul 15, 2025	12.90	13.05	12.90	12.90	12.90	-	76,906
Jul 14, 2025	13.04	13.08	12.77	12.90	12.90	-1.00%	82,382
Jul 11, 2025	13.10	13.15	13.01	13.03	13.03	-0.61%	60,893
Jul 10, 2025	13.24	13.24	13.03	13.11	13.11	-0.83%	41,778
Jul 9, 2025	13.17	13.24	13.00	13.22	13.22	0.61%	54,434
Jul 8, 2025	12.95	13.16	12.93	13.14	13.14	2.34%	113,681
Jul 7, 2025	13.13	13.14	12.70	12.84	12.84	-2.43%	84,094
Jul 3, 2025	13.09	13.47	13.05	13.16	13.16	0.53%	92,442
Jul 2, 2025	12.87	13.15	12.70	13.09	13.09	2.35%	88,412
Jul 1, 2025	13.17	13.18	12.64	12.79	12.79	-2.89%	68,798
Jun 30, 2025	12.77	13.19	12.51	13.17	13.17	3.21%	150,387
Jun 27, 2025	12.60	12.86	12.43	12.76	12.76	1.67%	1,328,211
Jun 26, 2025	12.48	12.65	12.42	12.55	12.55	0.40%	75,429
Jun 25, 2025	12.80	12.80	12.45	12.50	12.50	0.08%	88,227
Jun 24, 2025	12.25	12.55	12.18	12.49	12.49	2.04%	65,173
Jun 23, 2025	12.41	12.41	11.97	12.24	12.24	-1.37%	128,171
Jun 20, 2025	12.25	12.52	12.25	12.41	12.41	1.06%	60,305
Jun 18, 2025	12.26	12.37	12.15	12.28	12.28	-0.08%	102,830
Jun 17, 2025	12.18	12.45	12.18	12.29	12.29	0.57%	172,982
Jun 16, 2025	12.53	12.65	12.08	12.22	12.22	-2.24%	151,285
Jun 13, 2025	12.48	12.65	12.48	12.50	12.50	-	57,830
Jun 12, 2025	12.93	12.96	12.50	12.50	12.50	-3.55%	125,610
Jun 11, 2025	12.91	13.06	12.90	12.96	12.96	0.47%	85,507
Jun 10, 2025	13.08	13.19	12.82	12.90	12.90	-1.45%	73,481
Jun 9, 2025	13.11	13.16	12.95	13.09	13.09	-0.15%	78,910
Jun 6, 2025	13.06	13.36	12.98	13.11	13.11	0.38%	150,530
Jun 5, 2025	13.55	13.67	12.89	13.06	13.06	-3.33%	243,541
Jun 4, 2025	13.52	13.58	13.51	13.51	13.51	-0.22%	71,709
Jun 3, 2025	13.52	13.59	13.52	13.54	13.54	0.15%	66,671