Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
63.30
+1.43 (2.31%)
At close: Dec 5, 2025, 4:00 PM EST
63.31
+0.01 (0.02%)
After-hours: Dec 5, 2025, 7:35 PM EST
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.04 | 64.40 | 61.25 | 63.30 | 63.30 | 2.31% | 1,229,653 |
| Dec 4, 2025 | 59.83 | 62.60 | 59.14 | 61.87 | 61.87 | 3.51% | 1,320,580 |
| Dec 3, 2025 | 58.75 | 60.36 | 58.75 | 59.77 | 59.77 | 2.08% | 611,879 |
| Dec 2, 2025 | 59.01 | 60.14 | 57.94 | 58.55 | 58.55 | -0.90% | 1,050,261 |
| Dec 1, 2025 | 58.41 | 59.13 | 57.44 | 59.08 | 59.08 | 0.36% | 1,089,320 |
| Nov 28, 2025 | 58.71 | 58.87 | 58.24 | 58.87 | 58.87 | 0.20% | 362,213 |
| Nov 26, 2025 | 58.83 | 59.30 | 57.91 | 58.75 | 58.75 | -0.52% | 767,137 |
| Nov 25, 2025 | 56.85 | 59.25 | 56.74 | 59.06 | 59.06 | 4.55% | 964,370 |
| Nov 24, 2025 | 55.74 | 57.15 | 54.94 | 56.49 | 56.49 | 1.20% | 1,155,370 |
| Nov 21, 2025 | 53.44 | 57.35 | 53.38 | 55.82 | 55.82 | 4.16% | 1,306,625 |
| Nov 20, 2025 | 52.85 | 54.70 | 52.80 | 53.59 | 53.59 | 1.52% | 1,015,339 |
| Nov 19, 2025 | 53.58 | 53.87 | 51.84 | 52.79 | 52.79 | -1.33% | 895,899 |
| Nov 18, 2025 | 52.50 | 54.27 | 51.90 | 53.50 | 53.50 | 1.90% | 1,157,718 |
| Nov 17, 2025 | 52.53 | 52.73 | 51.80 | 52.50 | 52.50 | -0.96% | 1,289,753 |
| Nov 14, 2025 | 51.99 | 53.11 | 51.47 | 53.01 | 53.01 | -0.21% | 883,847 |
| Nov 13, 2025 | 53.93 | 55.03 | 52.94 | 53.12 | 53.12 | -2.53% | 1,216,394 |
| Nov 12, 2025 | 53.23 | 55.55 | 52.35 | 54.50 | 54.50 | 2.12% | 1,165,618 |
| Nov 11, 2025 | 50.69 | 53.55 | 50.69 | 53.37 | 53.37 | 5.29% | 1,441,871 |
| Nov 10, 2025 | 51.00 | 51.81 | 50.16 | 50.69 | 50.69 | -0.74% | 1,340,422 |
| Nov 7, 2025 | 54.34 | 54.34 | 50.73 | 51.07 | 51.07 | -4.88% | 1,757,402 |
| Nov 6, 2025 | 61.10 | 62.00 | 53.36 | 53.69 | 53.69 | -6.19% | 2,686,394 |
| Nov 5, 2025 | 56.87 | 58.07 | 56.13 | 57.23 | 57.23 | -0.83% | 2,064,935 |
| Nov 4, 2025 | 57.00 | 58.23 | 56.70 | 57.71 | 57.71 | 1.57% | 1,116,480 |
| Nov 3, 2025 | 57.69 | 58.40 | 56.02 | 56.82 | 56.82 | -1.51% | 1,422,177 |
| Oct 31, 2025 | 55.01 | 57.88 | 54.76 | 57.69 | 57.69 | 3.96% | 1,250,898 |
| Oct 30, 2025 | 55.91 | 56.91 | 55.20 | 55.49 | 55.49 | -0.70% | 724,821 |
| Oct 29, 2025 | 57.20 | 57.57 | 55.77 | 55.88 | 55.88 | -2.53% | 1,254,598 |
| Oct 28, 2025 | 58.06 | 58.13 | 56.27 | 57.33 | 57.33 | -1.38% | 1,080,150 |
| Oct 27, 2025 | 56.06 | 58.30 | 56.06 | 58.13 | 58.13 | 3.69% | 1,257,026 |
| Oct 24, 2025 | 56.72 | 56.91 | 56.00 | 56.06 | 56.06 | -0.81% | 651,643 |
| Oct 23, 2025 | 57.13 | 57.43 | 56.29 | 56.52 | 56.52 | -1.08% | 912,265 |
| Oct 22, 2025 | 57.70 | 57.94 | 56.94 | 57.13 | 57.13 | -0.99% | 736,297 |
| Oct 21, 2025 | 56.61 | 57.78 | 56.04 | 57.70 | 57.70 | 1.94% | 967,734 |
| Oct 20, 2025 | 56.09 | 56.94 | 55.77 | 56.60 | 56.60 | 1.80% | 1,296,485 |
| Oct 17, 2025 | 55.95 | 56.58 | 54.99 | 55.60 | 55.60 | -1.35% | 1,512,730 |
| Oct 16, 2025 | 56.02 | 57.97 | 56.01 | 56.36 | 56.36 | -0.28% | 1,511,949 |
| Oct 15, 2025 | 55.36 | 56.67 | 54.77 | 56.52 | 56.52 | 2.63% | 1,777,865 |
| Oct 14, 2025 | 54.46 | 56.56 | 53.97 | 55.07 | 55.07 | 0.88% | 2,325,599 |
| Oct 13, 2025 | 53.50 | 54.62 | 53.13 | 54.59 | 54.59 | 1.96% | 2,234,374 |
| Oct 10, 2025 | 52.65 | 53.83 | 52.21 | 53.54 | 53.54 | 2.20% | 2,935,686 |
| Oct 9, 2025 | 53.81 | 53.83 | 52.34 | 52.39 | 52.39 | -2.17% | 1,280,771 |
| Oct 8, 2025 | 50.50 | 53.57 | 49.67 | 53.55 | 53.55 | 3.30% | 2,787,066 |
| Oct 7, 2025 | 53.41 | 53.59 | 51.79 | 51.84 | 51.84 | -1.63% | 857,123 |
| Oct 6, 2025 | 53.84 | 54.00 | 52.64 | 52.70 | 52.70 | -2.10% | 1,226,024 |
| Oct 3, 2025 | 52.69 | 53.97 | 52.33 | 53.83 | 53.83 | 2.16% | 741,470 |
| Oct 2, 2025 | 51.73 | 52.94 | 51.30 | 52.69 | 52.69 | 2.05% | 1,207,934 |
| Oct 1, 2025 | 51.10 | 52.15 | 50.76 | 51.63 | 51.63 | 0.66% | 1,053,744 |
| Sep 30, 2025 | 50.42 | 51.62 | 50.29 | 51.29 | 51.29 | 1.32% | 1,288,807 |
| Sep 29, 2025 | 50.50 | 51.00 | 49.75 | 50.62 | 50.62 | 0.02% | 1,762,962 |
| Sep 26, 2025 | 51.16 | 51.72 | 50.55 | 50.61 | 50.61 | -1.67% | 1,335,302 |