Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO · Real-Time Price · USD
0.6269
+0.0110 (1.79%)
At close: Aug 15, 2025, 4:00 PM
0.6245
-0.0024 (-0.38%)
After-hours: Aug 15, 2025, 7:56 PM EDT

Lobo EV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.630.630.580.62-0.67%350,915
Aug 14, 20250.610.630.570.620.62-3.10%488,088
Aug 13, 20250.670.710.620.640.64-6.10%680,347
Aug 12, 20250.680.700.660.680.68-1.93%472,906
Aug 11, 20250.710.730.680.690.69-6.87%654,311
Aug 8, 20250.720.800.710.740.74-2.49%934,197
Aug 7, 20250.770.790.730.760.762.79%1,103,200
Aug 6, 20250.800.820.730.740.74-9.50%2,867,101
Aug 5, 20251.031.220.790.820.8211.37%93,389,240
Aug 4, 20250.700.740.590.730.73-6.71%8,209,611
Aug 1, 20250.491.270.490.790.79118.69%420,420,141
Jul 31, 20250.440.440.350.360.36-17.69%549,882
Jul 30, 20250.430.470.430.440.440.18%181,239
Jul 29, 20250.470.470.430.440.44-3.62%216,444
Jul 28, 20250.480.490.450.450.450.85%248,422
Jul 25, 20250.460.490.440.450.455.18%525,866
Jul 24, 20250.500.500.420.430.43-13.13%897,600
Jul 23, 20250.520.540.480.490.49-8.03%653,978
Jul 22, 20250.600.630.520.530.53-8.49%1,582,467
Jul 21, 20250.540.590.530.580.588.69%371,943
Jul 18, 20250.530.540.520.540.540.96%285,221
Jul 17, 20250.520.550.520.530.531.16%438,647
Jul 16, 20250.580.600.510.530.53-6.26%3,016,558
Jul 15, 20250.550.600.540.560.56-8.07%878,334
Jul 14, 20250.500.750.480.610.6123.96%7,244,975
Jul 11, 20250.520.520.470.490.49-4.43%177,410
Jul 10, 20250.530.530.510.510.51-0.25%71,141
Jul 9, 20250.490.560.490.520.523.24%369,525
Jul 8, 20250.490.500.480.500.50-0.04%258,627
Jul 7, 20250.520.520.490.500.50-4.08%102,956
Jul 3, 20250.510.530.500.520.520.50%108,825
Jul 2, 20250.510.520.480.520.523.78%192,366
Jul 1, 20250.490.500.490.500.501.40%81,290
Jun 30, 20250.510.520.490.490.49-6.93%167,621
Jun 27, 20250.520.570.500.530.535.97%157,885
Jun 26, 20250.520.530.470.500.50-2.32%225,727
Jun 25, 20250.510.540.510.510.51-2.51%92,341
Jun 24, 20250.500.540.480.530.535.68%361,387
Jun 23, 20250.560.590.490.500.50-13.74%230,376
Jun 20, 20250.590.590.560.580.58-1.56%125,075
Jun 18, 20250.600.610.580.590.59-1.80%110,073
Jun 17, 20250.600.610.590.600.60-1.58%71,525
Jun 16, 20250.610.620.580.610.610.55%78,773
Jun 13, 20250.620.640.600.600.60-3.79%69,679
Jun 12, 20250.680.680.630.630.63-5.23%91,743
Jun 11, 20250.580.680.580.660.6610.95%370,805
Jun 10, 20250.630.630.580.600.60-2.16%153,190
Jun 9, 20250.580.650.580.610.61-1.90%145,026
Jun 6, 20250.620.660.590.620.62-1.21%179,726
Jun 5, 20250.720.720.600.630.63-12.48%233,385