Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.40
-0.01 (-0.08%)
Aug 15, 2025, 4:00 PM - Market closed
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 1,461 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,060 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 30,002 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |
| Aug 11, 2025 | 10.44 | 10.44 | 10.38 | 10.41 | 10.41 | -0.10% | 652,226 |
| Aug 8, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | - | 9,173 |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 4,125 |
| Aug 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 1,501 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 8,290 |
| Aug 4, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 238 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | -0.19% | 5,385 |
| Jul 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,692 |
| Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,339 |
| Jul 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 7,803 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 278 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 1,351 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 93 |
| Jul 23, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 1,654 |
| Jul 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Jul 21, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 3,398 |
| Jul 18, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 14,787 |
| Jul 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 13,447 |
| Jul 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.05% | 1,101 |
| Jul 15, 2025 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.05% | 131,641 |
| Jul 14, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 8,090 |
| Jul 11, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.22% | 53,846 |
| Jul 10, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | -0.12% | 1,125 |
| Jul 9, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 2,434 |
| Jul 8, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 126,471 |
| Jul 7, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 20,347 |
| Jul 3, 2025 | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | -0.05% | 14,298 |
| Jul 2, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.24% | 23,403 |
| Jul 1, 2025 | 10.43 | 10.45 | 10.41 | 10.45 | 10.45 | 0.29% | 245,769 |
| Jun 30, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 5,095 |
| Jun 27, 2025 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | -0.05% | 219,752 |
| Jun 26, 2025 | 10.44 | 10.44 | 10.40 | 10.44 | 10.44 | 0.34% | 6,614 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.40 | 10.40 | 10.40 | -0.76% | 80,399 |
| Jun 24, 2025 | 10.53 | 10.54 | 10.48 | 10.48 | 10.48 | - | 368,690 |
| Jun 23, 2025 | 10.48 | 10.50 | 10.47 | 10.48 | 10.48 | -0.19% | 501,498 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 118 |
| Jun 18, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 10,899 |
| Jun 17, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | - | 50,759 |
| Jun 16, 2025 | 10.52 | 10.52 | 10.47 | 10.48 | 10.48 | - | 99,029 |
| Jun 13, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.29% | 73,367 |
| Jun 12, 2025 | 10.48 | 10.52 | 10.48 | 10.51 | 10.51 | 0.48% | 168,005 |
| Jun 11, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.33% | 30,099 |
| Jun 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.14% | 283 |
| Jun 9, 2025 | 10.46 | 10.50 | 10.45 | 10.48 | 10.48 | - | 7,249 |
| Jun 6, 2025 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | 0.24% | 840 |
| Jun 5, 2025 | 10.45 | 10.47 | 10.42 | 10.46 | 10.46 | 0.29% | 4,603 |