Skip to main content
Dorian LPG Ltd. (LPG)
NYSE: LPG · Real-Time Price · USD
24.96
-0.06 (-0.24%)
At close: Dec 5, 2025, 4:00 PM EST
25.00
+0.04 (0.16%)
After-hours: Dec 5, 2025, 7:00 PM EST

Dorian LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0025.2824.8624.9624.96-0.24%463,134
Dec 4, 202525.1025.3324.8925.0225.020.12%324,055
Dec 3, 202524.7425.3824.6824.9924.992.17%349,392
Dec 2, 202524.4724.6024.0524.4624.46-0.73%407,688
Dec 1, 202524.8925.1224.5624.6424.64-0.56%378,417
Nov 28, 202524.6125.0524.5824.7824.780.81%233,943
Nov 26, 202524.5225.0424.5224.5824.58-0.65%475,550
Nov 25, 202524.5624.7924.2624.7424.740.57%363,616
Nov 24, 202524.7624.9224.0624.6024.60-1.28%665,573
Nov 21, 202524.6424.9624.4224.9224.920.89%558,934
Nov 20, 202525.6325.7424.6724.7024.70-2.53%598,347
Nov 19, 202525.3825.7525.1025.3425.34-2.12%532,063
Nov 18, 202525.4826.2625.2725.8925.891.65%506,029
Nov 17, 202526.2926.3325.3625.4725.47-4.68%455,655
Nov 14, 202526.3326.7625.8226.7226.070.91%632,493
Nov 13, 202526.5627.0026.3126.4825.84-0.41%521,389
Nov 12, 202526.7727.2226.3426.5925.940.11%556,700
Nov 11, 202527.5027.6226.5326.5625.91-2.96%484,067
Nov 10, 202527.4127.7026.6427.3726.70-1.51%603,575
Nov 7, 202527.7527.8127.1027.7927.112.28%619,801
Nov 6, 202527.9828.8927.1527.1726.51-8.12%1,002,929
Nov 5, 202528.7829.7328.7629.5728.851.72%451,876
Nov 4, 202528.8029.2028.1429.0728.36-1.52%411,959
Nov 3, 202528.8129.6728.6229.5228.802.32%580,730
Oct 31, 202528.4829.0028.2328.8528.151.91%316,440
Oct 30, 202528.6428.7928.2528.3127.62-1.97%446,425
Oct 29, 202529.0229.4928.3528.8828.180.73%562,111
Oct 28, 202527.8528.8327.8328.6727.972.43%379,470
Oct 27, 202527.8728.0827.8027.9927.311.38%391,324
Oct 24, 202528.2728.5627.5827.6126.94-2.13%407,655
Oct 23, 202528.0028.2927.8428.2127.523.37%374,194
Oct 22, 202526.8027.4526.7627.2926.633.02%422,898
Oct 21, 202526.9927.1726.4526.4925.85-2.14%323,351
Oct 20, 202527.0927.5026.8027.0726.410.63%371,654
Oct 17, 202526.5727.0426.4926.9026.251.01%284,641
Oct 16, 202526.9827.2426.5026.6325.98-0.26%387,160
Oct 15, 202526.6126.9626.4126.7026.051.79%413,382
Oct 14, 202525.7326.2625.5026.2325.59-0.19%641,622
Oct 13, 202526.6526.8926.1426.2825.640.42%321,792
Oct 10, 202526.9927.2026.1226.1725.53-4.87%593,183
Oct 9, 202527.6027.9127.3827.5126.84-0.11%293,935
Oct 8, 202527.6627.6627.0727.5426.870.04%403,342
Oct 7, 202528.0828.1427.1327.5326.86-2.89%524,988
Oct 6, 202528.8428.9328.1428.3527.66-1.63%411,847
Oct 3, 202528.8029.2228.7428.8228.120.07%432,294
Oct 2, 202529.0029.0828.4528.8028.10-0.79%570,300
Oct 1, 202529.5729.5728.9529.0328.32-2.58%611,228
Sep 30, 202529.8330.2229.5229.8029.08-1.06%485,517
Sep 29, 202530.9730.9729.2730.1229.39-3.49%817,586
Sep 26, 202531.4031.5931.0631.2130.45-0.83%382,871