LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.480
-0.060 (-1.69%)
At close: Jun 27, 2025, 4:00 PM
3.400
-0.080 (-2.30%)
After-hours: Jun 27, 2025, 7:57 PM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.50 | 3.51 | 3.42 | 3.48 | 3.48 | -1.69% | 197,307 |
| Jun 26, 2025 | 3.55 | 3.56 | 3.51 | 3.54 | 3.54 | -0.28% | 170,903 |
| Jun 25, 2025 | 3.55 | 3.57 | 3.51 | 3.55 | 3.55 | -0.56% | 165,097 |
| Jun 24, 2025 | 3.46 | 3.60 | 3.46 | 3.57 | 3.57 | 5.93% | 347,192 |
| Jun 23, 2025 | 3.39 | 3.42 | 3.31 | 3.37 | 3.37 | -1.75% | 253,238 |
| Jun 20, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -0.29% | 176,901 |
| Jun 18, 2025 | 3.40 | 3.49 | 3.40 | 3.44 | 3.44 | 1.78% | 217,303 |
| Jun 17, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 0.90% | 261,181 |
| Jun 16, 2025 | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | 0.90% | 179,885 |
| Jun 13, 2025 | 3.39 | 3.41 | 3.32 | 3.32 | 3.32 | -3.77% | 138,060 |
| Jun 12, 2025 | 3.40 | 3.48 | 3.40 | 3.45 | 3.45 | 0.58% | 177,666 |
| Jun 11, 2025 | 3.38 | 3.43 | 3.32 | 3.43 | 3.43 | 1.48% | 282,802 |
| Jun 10, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 3.38 | 1.50% | 325,802 |
| Jun 9, 2025 | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | 2.78% | 212,745 |
| Jun 6, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | - | 163,857 |
| Jun 5, 2025 | 3.19 | 3.24 | 3.15 | 3.24 | 3.24 | 2.86% | 232,675 |
| Jun 4, 2025 | 3.19 | 3.20 | 3.14 | 3.15 | 3.15 | -0.32% | 232,191 |
| Jun 3, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 1.28% | 117,498 |
| Jun 2, 2025 | 3.14 | 3.14 | 3.07 | 3.12 | 3.12 | -1.58% | 127,633 |
| May 30, 2025 | 3.10 | 3.19 | 3.08 | 3.17 | 3.17 | 1.28% | 219,960 |
| May 29, 2025 | 3.14 | 3.15 | 3.10 | 3.13 | 3.13 | -0.32% | 130,166 |
| May 28, 2025 | 3.05 | 3.15 | 3.04 | 3.14 | 3.14 | 3.63% | 262,941 |
| May 27, 2025 | 3.03 | 3.06 | 3.01 | 3.03 | 3.03 | 0.66% | 171,997 |
| May 23, 2025 | 3.00 | 3.03 | 2.97 | 3.01 | 3.01 | - | 110,984 |
| May 22, 2025 | 3.04 | 3.07 | 3.00 | 3.01 | 3.01 | -1.95% | 123,101 |
| May 21, 2025 | 3.09 | 3.10 | 3.05 | 3.07 | 3.07 | 0.66% | 101,918 |
| May 20, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | 3.05 | -1.61% | 131,060 |
| May 19, 2025 | 3.08 | 3.13 | 3.07 | 3.10 | 3.10 | -1.27% | 269,006 |
| May 16, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -1.57% | 112,438 |
| May 15, 2025 | 3.19 | 3.20 | 3.16 | 3.19 | 3.19 | -0.31% | 194,793 |
| May 14, 2025 | 3.22 | 3.25 | 3.19 | 3.20 | 3.20 | -0.93% | 339,031 |
| May 13, 2025 | 3.19 | 3.24 | 3.14 | 3.23 | 3.23 | 0.94% | 499,315 |
| May 12, 2025 | 3.16 | 3.22 | 3.13 | 3.20 | 3.20 | 3.56% | 176,796 |
| May 9, 2025 | 3.02 | 3.11 | 3.02 | 3.09 | 3.09 | 1.31% | 171,736 |
| May 8, 2025 | 3.08 | 3.08 | 3.02 | 3.05 | 3.05 | -1.29% | 165,495 |
| May 7, 2025 | 3.09 | 3.10 | 3.01 | 3.09 | 3.09 | 0.98% | 251,051 |
| May 6, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.33% | 149,670 |
| May 5, 2025 | 3.01 | 3.06 | 2.99 | 3.05 | 3.05 | 0.99% | 115,903 |
| May 2, 2025 | 2.98 | 3.04 | 2.93 | 3.02 | 3.02 | 2.37% | 209,846 |
| May 1, 2025 | 2.94 | 2.98 | 2.93 | 2.95 | 2.95 | 0.68% | 287,068 |
| Apr 30, 2025 | 2.88 | 2.95 | 2.88 | 2.93 | 2.93 | 0.69% | 251,760 |
| Apr 29, 2025 | 2.88 | 2.94 | 2.88 | 2.91 | 2.91 | 0.69% | 130,260 |
| Apr 28, 2025 | 2.88 | 2.92 | 2.87 | 2.89 | 2.89 | -0.34% | 192,200 |
| Apr 25, 2025 | 2.87 | 2.93 | 2.85 | 2.90 | 2.90 | -1.02% | 191,764 |
| Apr 24, 2025 | 2.91 | 2.94 | 2.82 | 2.93 | 2.93 | 0.69% | 245,657 |
| Apr 23, 2025 | 2.89 | 2.95 | 2.84 | 2.91 | 2.91 | 3.56% | 186,949 |
| Apr 22, 2025 | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | 2.93% | 470,390 |
| Apr 21, 2025 | 2.77 | 2.79 | 2.72 | 2.73 | 2.73 | -1.80% | 324,811 |
| Apr 17, 2025 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | 1.09% | 213,448 |
| Apr 16, 2025 | 2.79 | 2.83 | 2.74 | 2.75 | 2.75 | -2.83% | 259,724 |