LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.880
+0.800 (19.61%)
At close: Aug 13, 2025, 4:00 PM
4.390
-0.490 (-10.04%)
Pre-market: Aug 14, 2025, 5:32 AM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.75 | 4.97 | 4.73 | 4.88 | 4.88 | 19.61% | 1,716,300 |
| Aug 12, 2025 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 0.49% | 513,053 |
| Aug 11, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | -0.49% | 512,508 |
| Aug 8, 2025 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | - | 649,776 |
| Aug 7, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 4.08 | 0.74% | 369,892 |
| Aug 6, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 4.05 | 0.75% | 297,733 |
| Aug 5, 2025 | 3.95 | 4.03 | 3.94 | 4.02 | 4.02 | 2.03% | 415,501 |
| Aug 4, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.55% | 500,423 |
| Aug 1, 2025 | 3.89 | 3.89 | 3.83 | 3.88 | 3.88 | -1.02% | 288,935 |
| Jul 31, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.25% | 404,274 |
| Jul 30, 2025 | 3.82 | 3.93 | 3.80 | 3.93 | 3.93 | 3.97% | 511,300 |
| Jul 29, 2025 | 3.79 | 3.80 | 3.71 | 3.78 | 3.78 | -1.31% | 539,587 |
| Jul 28, 2025 | 3.86 | 3.87 | 3.81 | 3.83 | 3.83 | - | 528,206 |
| Jul 25, 2025 | 3.70 | 3.86 | 3.68 | 3.83 | 3.83 | 6.69% | 788,475 |
| Jul 24, 2025 | 3.49 | 3.64 | 3.44 | 3.59 | 3.59 | 4.06% | 692,173 |
| Jul 23, 2025 | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | 0.58% | 228,431 |
| Jul 22, 2025 | 3.39 | 3.43 | 3.38 | 3.43 | 3.43 | 0.29% | 135,468 |
| Jul 21, 2025 | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | 1.79% | 112,301 |
| Jul 18, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | -3.17% | 226,275 |
| Jul 17, 2025 | 3.41 | 3.47 | 3.37 | 3.47 | 3.47 | 1.17% | 178,527 |
| Jul 16, 2025 | 3.45 | 3.45 | 3.36 | 3.43 | 3.43 | - | 143,122 |
| Jul 15, 2025 | 3.47 | 3.47 | 3.40 | 3.43 | 3.43 | - | 237,593 |
| Jul 14, 2025 | 3.40 | 3.45 | 3.40 | 3.43 | 3.43 | 0.29% | 123,861 |
| Jul 11, 2025 | 3.39 | 3.43 | 3.38 | 3.42 | 3.42 | -0.29% | 105,738 |
| Jul 10, 2025 | 3.44 | 3.45 | 3.40 | 3.43 | 3.43 | -0.29% | 140,655 |
| Jul 9, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 3.44 | 1.47% | 146,225 |
| Jul 8, 2025 | 3.36 | 3.41 | 3.34 | 3.39 | 3.39 | 2.42% | 241,418 |
| Jul 7, 2025 | 3.54 | 3.54 | 3.30 | 3.31 | 3.31 | -8.31% | 545,782 |
| Jul 3, 2025 | 3.60 | 3.65 | 3.57 | 3.61 | 3.61 | 2.56% | 242,222 |
| Jul 2, 2025 | 3.43 | 3.54 | 3.42 | 3.52 | 3.52 | 1.44% | 334,495 |
| Jul 1, 2025 | 3.42 | 3.53 | 3.42 | 3.47 | 3.47 | 1.46% | 301,406 |
| Jun 30, 2025 | 3.44 | 3.45 | 3.37 | 3.42 | 3.42 | -1.72% | 175,698 |
| Jun 27, 2025 | 3.50 | 3.51 | 3.42 | 3.48 | 3.48 | -1.69% | 197,307 |
| Jun 26, 2025 | 3.55 | 3.56 | 3.51 | 3.54 | 3.54 | -0.28% | 170,903 |
| Jun 25, 2025 | 3.55 | 3.57 | 3.51 | 3.55 | 3.55 | -0.56% | 165,097 |
| Jun 24, 2025 | 3.46 | 3.60 | 3.46 | 3.57 | 3.57 | 5.93% | 347,192 |
| Jun 23, 2025 | 3.39 | 3.42 | 3.31 | 3.37 | 3.37 | -1.75% | 253,238 |
| Jun 20, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -0.29% | 176,901 |
| Jun 18, 2025 | 3.40 | 3.49 | 3.40 | 3.44 | 3.44 | 1.78% | 217,303 |
| Jun 17, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 0.90% | 261,181 |
| Jun 16, 2025 | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | 0.90% | 179,885 |
| Jun 13, 2025 | 3.39 | 3.41 | 3.32 | 3.32 | 3.32 | -3.77% | 138,060 |
| Jun 12, 2025 | 3.40 | 3.48 | 3.40 | 3.45 | 3.45 | 0.58% | 177,666 |
| Jun 11, 2025 | 3.38 | 3.43 | 3.32 | 3.43 | 3.43 | 1.48% | 282,802 |
| Jun 10, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 3.38 | 1.50% | 325,802 |
| Jun 9, 2025 | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | 2.78% | 212,745 |
| Jun 6, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | - | 163,857 |
| Jun 5, 2025 | 3.19 | 3.24 | 3.15 | 3.24 | 3.24 | 2.86% | 232,675 |
| Jun 4, 2025 | 3.19 | 3.20 | 3.14 | 3.15 | 3.15 | -0.32% | 232,191 |
| Jun 3, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 1.28% | 117,498 |