Skip to main content
Liquidia Corporation (LQDA)
NASDAQ: LQDA · Real-Time Price · USD
13.10
+0.27 (2.10%)
Jun 27, 2025, 4:00 PM - Market closed

Liquidia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.7913.3712.6213.1013.102.10%2,085,566
Jun 26, 202513.6813.7512.5012.8312.83-5.66%3,672,797
Jun 25, 202513.8313.8313.1013.6013.60-1.31%1,647,595
Jun 24, 202513.5013.7913.0913.7813.783.92%1,808,132
Jun 23, 202513.1213.6112.8513.2613.260.68%2,048,526
Jun 20, 202513.6613.7013.1513.1713.17-3.45%1,905,515
Jun 18, 202513.5313.7613.2813.6413.640.37%1,466,432
Jun 17, 202514.0314.1313.3913.5913.59-3.55%2,360,962
Jun 16, 202514.2614.6314.0014.0914.09-0.07%1,441,085
Jun 13, 202514.1714.4414.0114.1014.10-2.42%1,847,140
Jun 12, 202513.9814.8713.9214.4514.452.26%3,143,863
Jun 11, 202514.9115.0613.8614.1314.13-5.67%5,299,716
Jun 10, 202514.6515.2613.6014.9814.98-16.87%11,668,840
Jun 9, 202518.2818.6017.8618.0218.02-0.66%1,482,149
Jun 6, 202518.2418.5917.9118.1418.140.67%1,345,731
Jun 5, 202517.6718.4317.4718.0218.022.39%2,893,224
Jun 4, 202516.5218.0916.4617.6017.606.47%2,400,172
Jun 3, 202517.0517.2016.2816.5316.53-2.02%2,386,446
Jun 2, 202516.7417.8815.9516.8716.8713.07%4,734,131
May 30, 202514.9515.1814.5014.9214.92-0.53%1,913,076
May 29, 202514.3115.2013.9415.0015.005.82%1,843,750
May 28, 202515.6215.6914.0914.1814.18-9.13%2,376,631
May 27, 202515.7116.0514.6315.6015.601.63%2,674,486
May 23, 202515.5617.8815.0115.3515.35-1.35%4,750,780
May 22, 202516.5316.5715.3515.5615.56-6.60%2,156,023
May 21, 202516.9917.2816.4516.6616.66-2.12%1,759,797
May 20, 202517.0417.4616.3917.0217.02-0.06%1,567,942
May 19, 202518.1618.3816.2817.0317.03-9.80%3,695,744
May 16, 202519.3019.4118.6618.8818.88-2.18%1,090,985
May 15, 202518.7319.4118.2819.3019.303.49%1,979,254
May 14, 202516.0318.8915.9518.6518.6516.64%3,191,478
May 13, 202515.8716.1715.4415.9915.991.52%884,084
May 12, 202515.6316.2715.3315.7515.753.21%1,072,441
May 9, 202515.5315.7215.2215.2615.26-0.59%753,157
May 8, 202515.3315.8514.9715.3515.35-1.16%1,264,379
May 7, 202515.5416.0115.4815.5315.53-0.03%1,157,461
May 6, 202516.0016.1615.4315.5415.54-3.63%1,370,754
May 5, 202515.8316.4815.7216.1216.121.83%1,885,046
May 2, 202514.1716.3014.0915.8315.8313.23%3,987,601
May 1, 202513.9814.3313.8113.9813.980.07%812,614
Apr 30, 202513.4614.2713.4013.9713.973.40%1,674,043
Apr 29, 202514.1214.2712.8613.5113.51-5.06%3,255,643
Apr 28, 202514.1114.3914.0314.2314.230.78%595,906
Apr 25, 202513.8914.1413.6914.1214.120.64%584,796
Apr 24, 202513.4914.0813.4914.0314.033.54%539,230
Apr 23, 202513.9414.2213.5413.5513.550.44%648,628
Apr 22, 202513.4113.6613.1313.4913.491.50%829,306
Apr 21, 202513.6713.8713.1113.2913.29-3.13%678,752
Apr 17, 202513.7214.0613.4913.7213.720.29%597,970
Apr 16, 202513.5213.8713.4213.6813.680.59%704,109