Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
23.65
-0.03 (-0.13%)
Jun 27, 2025, 4:00 PM - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.8724.0923.5723.6523.65-0.13%792,118
Jun 26, 202523.6123.7422.9423.6823.682.25%259,902
Jun 25, 202523.8023.8022.8923.1623.16-1.95%214,147
Jun 24, 202523.1523.8722.9423.6223.622.87%280,510
Jun 23, 202523.1823.3622.5822.9622.96-1.50%270,531
Jun 20, 202523.5823.8622.9723.3123.31-0.04%411,379
Jun 18, 202523.3723.8423.2823.3223.32-0.47%173,422
Jun 17, 202523.5523.9223.3723.4323.43-0.68%216,111
Jun 16, 202523.6923.7623.3723.5923.590.81%186,766
Jun 13, 202523.8124.1423.3623.4023.40-3.27%159,058
Jun 12, 202524.2924.3523.8524.1924.19-0.62%215,557
Jun 11, 202524.7224.7224.2924.3424.34-1.38%230,302
Jun 10, 202524.8225.0024.5324.6824.68-0.40%187,647
Jun 9, 202524.9025.2824.1724.7824.78-0.20%202,183
Jun 6, 202524.7125.1024.4724.8324.831.39%335,863
Jun 5, 202524.4324.6224.1024.4924.490.16%334,574
Jun 4, 202523.2524.5023.2024.4524.455.39%379,810
Jun 3, 202523.1923.2322.8023.2023.200.04%251,711
Jun 2, 202523.3123.4222.8923.1923.19-0.77%227,001
May 30, 202523.1823.5923.0823.3723.370.73%371,495
May 29, 202523.2823.3822.9923.2023.200.09%224,023
May 28, 202523.6223.7023.0923.1823.18-1.74%210,963
May 27, 202523.9824.3523.5423.5923.59-0.72%254,147
May 23, 202524.6024.7523.7423.7623.76-5.04%240,754
May 22, 202524.9125.2324.6225.0225.020.32%274,812
May 21, 202524.5425.1024.4224.9424.940.36%350,368
May 20, 202524.7224.9424.2624.8524.850.53%346,643
May 19, 202524.2424.9224.0824.7224.720.86%321,407
May 16, 202524.7625.0824.2424.5124.51-0.61%416,675
May 15, 202525.2225.6024.4724.6624.66-2.38%570,567
May 14, 202524.8125.3724.3425.2625.261.49%596,890
May 13, 202524.0625.0723.0024.8924.893.45%687,435
May 12, 202525.9525.9524.0324.0624.06-5.68%856,751
May 9, 202528.2528.2925.5125.5125.51-9.86%877,237
May 8, 202525.6329.2423.9328.3028.30-10.24%1,468,584
May 7, 202532.0932.1131.2131.5331.53-1.00%212,498
May 6, 202531.2531.9131.0331.8531.850.70%194,514
May 5, 202531.7531.9931.4831.6331.63-1.37%148,658
May 2, 202532.2432.5831.8332.0732.070.72%178,006
May 1, 202531.6332.1331.3531.8431.840.19%160,698
Apr 30, 202531.5932.0030.9931.7831.78-0.78%179,038
Apr 29, 202531.1932.1231.1932.0332.032.36%145,628
Apr 28, 202531.7131.7530.8831.2931.29-1.36%205,415
Apr 25, 202531.4831.8131.0831.7231.720.73%151,922
Apr 24, 202531.1831.6730.8731.4931.490.57%168,258
Apr 23, 202531.5132.4031.1731.3131.311.92%337,119
Apr 22, 202530.6331.2430.3030.7230.721.79%328,227
Apr 21, 202530.5530.7929.6930.1830.18-2.61%221,904
Apr 17, 202531.0531.5230.8930.9930.99-0.03%182,082
Apr 16, 202530.1431.1330.1431.0031.002.01%217,592