Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
30.03
+0.14 (0.47%)
Dec 5, 2025, 4:00 PM EST - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.7930.2829.7230.0330.030.47%134,166
Dec 4, 202530.2730.2729.7229.8929.89-0.93%152,892
Dec 3, 202529.5730.3429.5530.1730.172.55%175,096
Dec 2, 202529.8130.0029.3729.4229.42-1.41%124,894
Dec 1, 202529.7530.3729.5829.8429.84-0.67%194,872
Nov 28, 202530.1130.3529.5730.0430.04-0.56%107,663
Nov 26, 202530.1230.3630.0330.2130.21-0.20%254,597
Nov 25, 202528.7530.3528.4230.2730.275.18%342,040
Nov 24, 202527.9128.9227.8028.7828.782.93%402,033
Nov 21, 202525.7627.9625.7627.9627.968.75%470,282
Nov 20, 202525.4527.6425.0825.7125.7113.36%643,293
Nov 19, 202522.5522.8922.4222.6822.680.44%165,896
Nov 18, 202522.1722.9022.1022.5822.581.44%307,594
Nov 17, 202523.0323.0322.2422.2622.26-3.97%146,183
Nov 14, 202522.9623.2022.7223.1823.18-0.26%147,216
Nov 13, 202523.6323.8023.1523.2423.24-2.64%187,869
Nov 12, 202523.9124.0423.4623.8723.870.51%217,177
Nov 11, 202523.3223.8823.1123.7523.751.80%205,925
Nov 10, 202522.7923.3422.4123.3323.332.91%138,057
Nov 7, 202522.1622.7022.0322.6722.672.30%202,512
Nov 6, 202523.3923.5421.6722.1622.16-5.58%209,602
Nov 5, 202523.2323.7423.2323.4723.471.56%172,716
Nov 4, 202523.4623.6722.9923.1123.11-2.08%115,509
Nov 3, 202523.8823.9723.5623.6023.60-1.42%172,809
Oct 31, 202523.6523.9523.5123.9423.940.67%131,387
Oct 30, 202523.5023.8023.5023.7823.781.11%113,982
Oct 29, 202524.1124.3023.2423.5223.52-2.57%120,726
Oct 28, 202523.9124.4923.8624.1424.140.25%86,467
Oct 27, 202524.9125.0124.0224.0824.08-2.98%136,471
Oct 24, 202524.6925.0224.5824.8224.821.06%113,493
Oct 23, 202524.1324.9124.1324.5624.561.78%111,016
Oct 22, 202524.1924.4323.7624.1324.130.04%205,225
Oct 21, 202523.8224.3223.6224.1224.121.26%99,262
Oct 20, 202523.2923.8823.2923.8223.822.63%135,329
Oct 17, 202523.2423.4823.0623.2123.21-0.73%119,073
Oct 16, 202523.7223.7923.2723.3823.38-1.02%121,748
Oct 15, 202524.1124.3923.5723.6223.62-1.83%111,049
Oct 14, 202523.9924.4023.7824.0624.06-0.99%199,741
Oct 13, 202523.4624.4122.8024.3024.304.79%289,413
Oct 10, 202523.6523.9423.1223.1923.19-1.90%182,251
Oct 9, 202524.1124.3523.6223.6423.64-2.23%174,624
Oct 8, 202525.2825.3023.8624.1824.18-4.20%241,208
Oct 7, 202527.0127.0325.0825.2425.24-6.83%264,534
Oct 6, 202527.5227.6427.0427.0927.09-1.56%130,665
Oct 3, 202527.2627.8827.1927.5227.521.62%172,833
Oct 2, 202527.4327.4626.9227.0827.08-1.28%165,612
Oct 1, 202527.1627.4926.9427.4327.43-127,876
Sep 30, 202527.4327.6127.1127.4327.43-0.29%156,423
Sep 29, 202527.4427.5426.9927.5127.510.77%109,817
Sep 26, 202527.3727.7927.1327.3027.30-0.29%161,311