Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
26.15
+1.16 (4.64%)
At close: Aug 13, 2025, 4:00 PM
26.50
+0.35 (1.34%)
After-hours: Aug 13, 2025, 7:41 PM EDT

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.0326.3224.7226.1526.154.64%439,065
Aug 12, 202524.6625.5324.5024.9924.991.75%372,735
Aug 11, 202523.7124.6323.7124.5624.562.46%325,773
Aug 8, 202522.5324.2022.3023.9723.971.27%571,850
Aug 7, 202524.8625.6923.2923.6723.67-4.75%431,262
Aug 6, 202524.4325.1524.2624.8524.851.80%301,412
Aug 5, 202524.3824.5524.1624.4124.410.58%372,518
Aug 4, 202523.6824.3023.4824.2724.273.36%183,850
Aug 1, 202523.5823.6123.0523.4823.48-1.68%221,574
Jul 31, 202524.3024.3023.6023.8823.88-1.49%312,467
Jul 30, 202524.4525.7324.0924.2424.24-1.18%765,583
Jul 29, 202524.3824.7024.3424.5324.531.32%308,113
Jul 28, 202524.8625.2524.0324.2124.21-2.54%198,470
Jul 25, 202525.1625.2824.5724.8424.84-1.08%316,780
Jul 24, 202526.1426.3024.9025.1125.11-3.90%344,859
Jul 23, 202524.8226.1524.6626.1326.135.88%378,279
Jul 22, 202524.6124.8524.4724.6824.680.65%180,667
Jul 21, 202524.8425.0924.3724.5224.52-1.13%180,139
Jul 18, 202525.4125.4124.7124.8024.80-1.43%216,746
Jul 17, 202524.5525.3024.5325.1625.162.86%244,554
Jul 16, 202524.4624.6524.1024.4624.460.49%176,919
Jul 15, 202524.3024.5724.1124.3424.340.75%252,521
Jul 14, 202523.9024.2523.7324.1624.160.96%193,778
Jul 11, 202524.3824.4323.8523.9323.93-1.93%178,593
Jul 10, 202524.5724.7124.3424.4024.40-0.77%185,669
Jul 9, 202524.6024.7024.2524.5924.590.12%263,582
Jul 8, 202524.3024.6224.1724.5624.561.70%204,618
Jul 7, 202524.0724.2623.7824.1524.15-0.29%288,501
Jul 3, 202524.1524.2823.9224.2224.220.41%170,513
Jul 2, 202523.6424.1323.4424.1224.121.52%206,088
Jul 1, 202523.6223.9723.3023.7623.760.72%248,634
Jun 30, 202523.9724.0323.2523.5923.59-0.25%505,846
Jun 27, 202523.8724.0923.5723.6523.65-0.13%792,136
Jun 26, 202523.6123.7422.9423.6823.682.25%259,902
Jun 25, 202523.8023.8022.8923.1623.16-1.95%214,147
Jun 24, 202523.1523.8722.9423.6223.622.87%280,510
Jun 23, 202523.1823.3622.5822.9622.96-1.50%270,531
Jun 20, 202523.5823.8622.9723.3123.31-0.04%411,379
Jun 18, 202523.3723.8423.2823.3223.32-0.47%173,422
Jun 17, 202523.5523.9223.3723.4323.43-0.68%216,111
Jun 16, 202523.6923.7623.3723.5923.590.81%186,766
Jun 13, 202523.8124.1423.3623.4023.40-3.27%159,058
Jun 12, 202524.2924.3523.8524.1924.19-0.62%215,557
Jun 11, 202524.7224.7224.2924.3424.34-1.38%230,302
Jun 10, 202524.8225.0024.5324.6824.68-0.40%187,647
Jun 9, 202524.9025.2824.1724.7824.78-0.20%202,183
Jun 6, 202524.7125.1024.4724.8324.831.39%335,863
Jun 5, 202524.4324.6224.1024.4924.490.16%334,574
Jun 4, 202523.2524.5023.2024.4524.455.39%379,810
Jun 3, 202523.1923.2322.8023.2023.200.04%251,711