Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
12.66
-0.07 (-0.55%)
Aug 15, 2025, 4:00 PM - Market closed
Lake Shore Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.70 | 12.80 | 12.64 | 12.66 | 12.66 | -0.55% | 28,722 |
| Aug 14, 2025 | 12.73 | 12.75 | 12.64 | 12.73 | 12.73 | -0.16% | 17,391 |
| Aug 13, 2025 | 12.77 | 12.77 | 12.68 | 12.75 | 12.75 | - | 19,667 |
| Aug 12, 2025 | 12.55 | 12.92 | 12.50 | 12.75 | 12.75 | 2.16% | 27,346 |
| Aug 11, 2025 | 12.52 | 12.54 | 12.47 | 12.48 | 12.48 | -0.79% | 24,909 |
| Aug 8, 2025 | 12.35 | 12.58 | 12.35 | 12.58 | 12.58 | 2.19% | 52,274 |
| Aug 7, 2025 | 12.37 | 12.40 | 12.29 | 12.31 | 12.31 | -0.49% | 38,677 |
| Aug 6, 2025 | 12.34 | 12.39 | 12.28 | 12.37 | 12.37 | 0.32% | 28,130 |
| Aug 5, 2025 | 12.22 | 12.33 | 12.19 | 12.33 | 12.33 | 0.90% | 54,948 |
| Aug 4, 2025 | 12.21 | 12.31 | 12.19 | 12.22 | 12.22 | 0.49% | 171,647 |
| Aug 1, 2025 | 12.31 | 12.31 | 12.14 | 12.16 | 12.07 | -1.22% | 49,349 |
| Jul 31, 2025 | 12.11 | 12.41 | 12.02 | 12.31 | 12.22 | 2.07% | 175,500 |
| Jul 30, 2025 | 12.08 | 12.09 | 12.00 | 12.06 | 11.97 | 0.25% | 162,683 |
| Jul 29, 2025 | 12.13 | 12.13 | 12.03 | 12.03 | 11.94 | -0.66% | 130,369 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.10 | 12.11 | 12.02 | -0.33% | 229,537 |
| Jul 25, 2025 | 12.10 | 12.34 | 12.10 | 12.15 | 12.06 | 0.41% | 231,774 |
| Jul 24, 2025 | 12.00 | 12.38 | 12.00 | 12.10 | 12.01 | 1.17% | 171,363 |
| Jul 23, 2025 | 12.05 | 12.10 | 11.96 | 11.96 | 11.87 | -1.73% | 390,815 |
| Jul 22, 2025 | 12.11 | 12.50 | 11.95 | 12.17 | 12.08 | 1.84% | 263,559 |