Skip to main content
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
15.80
+0.02 (0.13%)
At close: Jun 27, 2025, 4:00 PM
15.80
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:00 PM EDT

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.7515.8415.7515.8015.800.13%3,199
Jun 26, 202515.8015.8015.7515.7815.78-3,535
Jun 25, 202515.6515.7815.6515.7815.780.83%794
Jun 24, 202515.6515.6515.6515.6515.65-27
Jun 23, 202515.7315.7315.6515.6515.65-855
Jun 20, 202515.7015.7015.6515.6515.65-0.36%2,901
Jun 18, 202515.7015.7815.7015.7115.71-0.90%3,071
Jun 17, 202515.7515.8515.7515.8515.850.51%8,266
Jun 16, 202515.6815.7815.6815.7715.77-0.19%3,046
Jun 13, 202515.7915.8015.7515.8015.800.01%4,757
Jun 12, 202515.8015.8015.8015.8015.80-119
Jun 11, 202515.8015.8015.8015.8015.80-286
Jun 10, 202515.7915.8515.7715.8015.800.63%1,071
Jun 9, 202515.8015.8315.7015.7015.70-0.95%2,221
Jun 6, 202515.7015.8515.7015.8515.850.83%5,189
Jun 5, 202515.7415.7715.7215.7215.720.06%5,646
Jun 4, 202515.7115.7115.7115.7115.71-87
Jun 3, 202515.6115.7715.6115.7115.710.51%4,856
Jun 2, 202515.5815.6315.5815.6315.63-0.38%503
May 30, 202515.7715.7715.6815.6915.69-0.29%2,237
May 29, 202515.7415.7415.7415.7415.740.22%473
May 28, 202515.1815.7715.1815.7015.702.28%5,499
May 27, 202515.1615.3515.1615.3515.35-0.32%1,195
May 23, 202515.3515.4015.3515.4015.401.18%1,773
May 22, 202515.2415.2515.2015.2215.22-0.12%2,564
May 21, 202515.2415.2415.2415.2415.240.59%603
May 20, 202515.2015.2015.0415.1515.15-0.66%3,220
May 19, 202515.1015.2515.1015.2515.250.99%2,106
May 16, 202515.0515.2515.0515.1015.100.94%8,178
May 15, 202514.9515.0014.9314.9614.960.74%4,818
May 14, 202514.9114.9114.8514.8514.85-0.80%526
May 13, 202514.8314.9814.8314.9714.97-0.20%2,296
May 12, 202515.0515.0514.8415.0015.001.28%4,214
May 9, 202515.0115.0114.8114.8114.810.20%2,759
May 8, 202514.7814.7814.7814.7814.78-0.47%435
May 7, 202514.8514.8514.7814.8514.85-2.41%1,342
May 6, 202514.9615.2214.9615.2215.221.28%1,182
May 5, 202515.0315.0315.0315.0315.031.11%353
May 2, 202514.8614.8614.8614.8614.86-16
May 1, 202514.8614.8614.8614.8614.860.81%841
Apr 30, 202515.0415.0414.7414.7414.740.82%1,415
Apr 29, 202515.0915.1014.6214.6214.62-1.15%18,218
Apr 28, 202514.8115.1014.5314.7914.79-4.46%4,930
Apr 25, 202515.4815.4815.4815.4815.481.31%586
Apr 24, 202514.5115.2814.5015.2815.285.67%13,415
Apr 23, 202514.5614.8014.4614.4614.46-0.77%3,193
Apr 22, 202514.5014.5714.3014.5714.571.90%3,028
Apr 21, 202514.3014.3014.3014.3014.30-1.04%385
Apr 17, 202514.4514.6914.4414.4514.450.70%8,138
Apr 16, 202514.2014.4014.2014.3514.350.60%16,451