Skip to main content
Lufax Holding Ltd (LU)
NYSE: LU · Real-Time Price · USD
2.740
-0.050 (-1.79%)
At close: Jun 27, 2025, 4:00 PM
2.710
-0.030 (-1.09%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Lufax Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.782.802.712.742.74-1.79%2,077,727
Jun 26, 20252.812.822.782.792.79-0.36%1,504,683
Jun 25, 20252.832.842.792.802.80-0.71%1,481,220
Jun 24, 20252.842.882.802.822.821.08%2,707,558
Jun 23, 20252.792.852.782.792.79-1,561,709
Jun 20, 20252.882.912.782.792.79-2.45%9,133,283
Jun 18, 20252.892.892.842.862.86-1.38%1,557,655
Jun 17, 20252.842.912.832.902.901.05%1,156,624
Jun 16, 20252.862.902.822.872.872.50%1,785,819
Jun 13, 20252.862.882.802.802.80-4.11%2,660,831
Jun 12, 20252.922.982.912.922.92-0.68%3,035,357
Jun 11, 20252.902.972.902.942.941.38%1,732,253
Jun 10, 20252.912.932.872.902.900.69%2,133,355
Jun 9, 20252.922.972.882.882.88-0.69%5,473,044
Jun 6, 20252.932.932.852.902.90-0.68%2,233,543
Jun 5, 20252.973.002.922.922.92-1.35%2,005,598
Jun 4, 20252.892.972.892.962.962.78%1,617,704
Jun 3, 20252.942.972.832.882.88-0.35%1,851,467
Jun 2, 20252.953.012.882.892.89-1.37%3,281,984
May 30, 20253.053.052.912.932.93-5.48%3,804,433
May 29, 20253.073.112.953.103.101.97%3,932,285
May 28, 20253.133.133.003.043.04-3.49%2,882,786
May 27, 20252.933.152.913.153.157.51%7,845,372
May 23, 20252.902.932.832.932.931.03%3,889,636
May 22, 20252.923.022.902.902.90-1.36%3,810,945
May 21, 20253.053.082.902.942.94-3.61%3,998,939
May 20, 20253.123.173.033.053.05-1.61%2,374,795
May 19, 20252.973.152.953.103.102.65%4,390,271
May 16, 20252.913.052.913.023.023.42%4,317,138
May 15, 20252.922.952.862.922.92-1.68%3,185,569
May 14, 20252.923.042.922.972.972.77%4,919,476
May 13, 20252.832.922.802.892.891.05%1,743,795
May 12, 20252.882.922.842.862.864.38%2,707,703
May 9, 20252.742.782.682.742.74-1,142,609
May 8, 20252.712.792.662.742.74-0.72%5,009,831
May 7, 20252.862.872.652.762.76-5.48%5,608,936
May 6, 20253.003.002.852.922.92-1.35%3,212,849
May 5, 20252.802.982.802.962.962.07%4,472,051
May 2, 20252.902.942.862.902.903.20%2,219,373
May 1, 20252.902.932.802.812.81-3.10%2,684,378
Apr 30, 20252.812.902.802.902.900.35%3,760,666
Apr 29, 20252.852.912.812.892.89-2.03%3,905,205
Apr 28, 20253.103.122.912.952.95-5.45%4,354,352
Apr 25, 20252.943.132.933.123.125.76%5,484,658
Apr 24, 20252.713.152.652.952.9512.60%10,607,790
Apr 23, 20252.492.662.492.622.626.07%2,340,820
Apr 22, 20252.402.492.362.472.473.78%2,669,254
Apr 21, 20252.352.382.312.382.380.85%2,636,196
Apr 17, 20252.442.452.302.362.36-2.88%4,723,497
Apr 16, 20252.522.532.382.432.43-5.08%3,410,141