Skip to main content
Lavoro Limited (LVRO)
NASDAQ: LVRO · Real-Time Price · USD
2.010
-0.015 (-0.74%)
At close: Jun 27, 2025, 4:00 PM
2.120
+0.110 (5.47%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Lavoro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.042.281.972.012.01-0.74%37,597
Jun 26, 20252.102.101.902.032.03-10.08%10,114
Jun 25, 20252.052.292.052.252.258.53%2,330
Jun 24, 20252.012.202.012.082.08-5.25%7,644
Jun 23, 20252.102.191.942.192.191.91%10,103
Jun 20, 20252.212.302.042.152.15-8.55%25,550
Jun 18, 20252.572.572.312.352.35-6.00%7,994
Jun 17, 20252.362.552.232.502.50-3.10%8,397
Jun 16, 20252.582.582.582.582.58-351
Jun 13, 20252.542.702.542.582.58-8.19%1,329
Jun 12, 20252.812.812.812.812.81-1,685
Jun 11, 20252.502.812.452.812.8113.08%2,205
Jun 10, 20252.472.512.342.492.49-1.58%2,360
Jun 9, 20252.442.602.432.532.53-0.20%2,954
Jun 6, 20252.402.532.402.532.536.08%1,702
Jun 5, 20252.552.732.392.392.39-6.10%2,299
Jun 4, 20252.402.602.402.542.549.01%3,021
Jun 3, 20252.422.652.332.332.33-4.51%3,254
Jun 2, 20252.442.442.442.442.44-6.15%3,640
May 30, 20252.592.602.512.602.602.36%2,686
May 29, 20252.502.592.102.542.5410.43%13,503
May 28, 20252.312.392.222.302.300.92%5,387
May 27, 20252.282.282.282.282.28-5.04%981
May 23, 20252.402.402.402.402.40-5.51%552
May 22, 20252.612.612.542.542.540.36%1,908
May 21, 20252.602.602.532.532.530.84%1,149
May 20, 20252.472.982.472.512.51-1.57%3,625
May 19, 20252.682.682.252.552.556.47%3,298
May 16, 20252.472.722.392.402.40-10.63%3,095
May 15, 20252.512.742.422.682.6811.34%2,279
May 14, 20252.332.752.312.412.41-1.35%17,415
May 13, 20252.372.442.372.442.441.67%2,596
May 12, 20252.482.482.402.402.40-4.38%1,260
May 9, 20252.502.512.402.512.511.21%1,900
May 8, 20252.442.512.412.482.482.90%2,112
May 7, 20252.452.742.382.412.41-3.60%4,439
May 6, 20252.642.972.502.502.50-5.66%38,645
May 5, 20252.823.062.652.652.65-7.99%20,102
May 2, 20252.543.172.542.882.887.46%35,878
May 1, 20252.642.752.612.682.681.52%2,112
Apr 30, 20252.602.902.602.642.64-9.59%6,850
Apr 29, 20252.922.922.922.922.922.10%392
Apr 28, 20252.872.872.852.862.86-2,354
Apr 25, 20252.902.902.862.862.86-2.39%2,384
Apr 24, 20252.952.952.922.932.93-1.01%2,029
Apr 23, 20252.972.992.962.962.96-3.11%6,522
Apr 22, 20253.003.063.003.063.06-0.65%1,176
Apr 21, 20253.083.083.083.083.08-122
Apr 17, 20253.083.083.083.083.08-413
Apr 16, 20253.083.083.083.083.086.03%514