Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.78	60.03	59.41	59.70	59.70	-0.10%	960,375
Dec 4, 2025	61.00	61.00	59.59	59.76	59.76	-1.21%	954,267
Dec 3, 2025	59.41	60.75	59.14	60.49	60.49	2.44%	960,354
Dec 2, 2025	59.57	59.57	58.53	59.05	59.05	-0.76%	737,882
Dec 1, 2025	59.06	60.05	58.95	59.50	59.50	0.75%	1,017,389
Nov 28, 2025	59.47	59.91	59.05	59.06	59.06	-0.92%	381,271
Nov 26, 2025	58.96	59.77	58.95	59.61	59.61	1.02%	1,847,861
Nov 25, 2025	56.81	59.17	56.57	59.01	59.01	4.41%	1,543,125
Nov 24, 2025	57.28	57.40	56.40	56.52	56.52	-2.01%	1,287,926
Nov 21, 2025	55.97	58.63	55.71	57.68	57.68	3.76%	1,615,447
Nov 20, 2025	56.12	56.84	55.47	55.59	55.59	-0.82%	1,028,291
Nov 19, 2025	55.90	56.14	55.08	56.05	56.05	-0.23%	1,037,659
Nov 18, 2025	56.32	56.55	55.71	56.18	56.18	-0.12%	984,598
Nov 17, 2025	57.34	57.39	56.08	56.25	56.25	-1.33%	1,372,766
Nov 14, 2025	57.60	57.73	56.25	57.01	57.01	-1.42%	1,778,181
Nov 13, 2025	58.32	59.15	57.70	57.83	57.83	-1.08%	1,650,473
Nov 12, 2025	60.27	60.28	57.64	58.46	58.46	-2.73%	2,189,222
Nov 11, 2025	60.66	61.12	59.91	60.10	60.10	-0.43%	2,545,389
Nov 10, 2025	62.63	62.87	59.77	60.36	60.36	-3.30%	2,155,161
Nov 7, 2025	61.96	62.48	61.42	62.42	62.42	0.86%	1,407,653
Nov 6, 2025	62.42	63.07	61.33	61.89	61.89	-1.39%	1,382,613
Nov 5, 2025	61.96	62.94	61.58	62.76	62.76	1.21%	1,348,538
Nov 4, 2025	62.33	62.65	61.69	62.01	62.01	-1.20%	1,432,025
Nov 3, 2025	61.54	62.80	60.89	62.76	62.76	1.67%	1,760,849
Oct 31, 2025	61.65	61.86	60.66	61.73	61.73	-0.74%	2,772,037
Oct 30, 2025	62.90	63.38	62.14	62.19	61.82	-1.57%	1,489,733
Oct 29, 2025	65.20	65.74	62.69	63.18	62.80	-3.64%	2,081,459
Oct 28, 2025	66.45	66.56	65.16	65.57	65.18	-1.50%	1,058,804
Oct 27, 2025	66.76	67.07	66.12	66.57	66.17	0.29%	1,482,356
Oct 24, 2025	65.73	66.66	65.00	66.38	65.99	1.87%	1,528,205
Oct 23, 2025	64.28	65.22	63.54	65.16	64.77	0.63%	1,448,233
Oct 22, 2025	64.75	64.96	63.97	64.75	64.36	0.15%	1,441,578
Oct 21, 2025	65.87	65.90	64.48	64.65	64.27	-1.55%	2,410,783
Oct 20, 2025	65.57	66.29	64.92	65.67	65.28	1.02%	2,489,299
Oct 17, 2025	65.02	65.18	64.38	65.01	64.62	0.08%	2,139,256
Oct 16, 2025	64.37	65.21	64.02	64.96	64.57	1.53%	1,500,519
Oct 15, 2025	64.00	64.70	63.63	63.98	63.60	-0.28%	1,437,319
Oct 14, 2025	63.34	64.25	62.94	64.16	63.78	0.55%	1,389,807
Oct 13, 2025	63.67	64.10	62.51	63.81	63.43	0.09%	1,461,579
Oct 10, 2025	64.83	66.16	63.48	63.75	63.37	-1.29%	2,349,756
Oct 9, 2025	63.87	64.78	63.50	64.58	64.20	0.87%	1,499,041
Oct 8, 2025	63.80	64.61	63.26	64.02	63.64	1.12%	1,734,468
Oct 7, 2025	63.50	63.57	62.35	63.31	62.93	-0.14%	2,800,987
Oct 6, 2025	62.66	63.49	62.40	63.40	63.02	0.79%	2,622,147
Oct 3, 2025	62.30	63.14	61.96	62.90	62.53	1.22%	2,409,715
Oct 2, 2025	62.20	63.75	62.02	62.14	61.77	0.21%	2,822,792
Oct 1, 2025	58.21	62.90	58.21	62.01	61.64	6.77%	4,445,882
Sep 30, 2025	59.41	60.60	56.54	58.08	57.73	4.33%	6,314,546
Sep 29, 2025	55.98	56.32	54.93	55.67	55.34	0.81%	4,258,796
Sep 26, 2025	52.93	55.30	52.51	55.22	54.89	4.52%	2,742,002