Skip to main content
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
19.28
-0.10 (-0.52%)
Aug 15, 2025, 4:00 PM - Market closed

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202519.5219.5418.9119.2819.28-0.52%332,684
Aug 14, 202519.4019.6919.1919.3819.38-1.47%102,097
Aug 13, 202519.5319.8419.3219.6719.671.13%103,273
Aug 12, 202518.5719.5918.5719.4519.455.76%143,233
Aug 11, 202518.3018.5918.1718.3918.390.22%79,805
Aug 8, 202518.4218.5218.3318.3518.350.60%48,021
Aug 7, 202518.6718.6718.2018.2418.24-1.35%77,680
Aug 6, 202518.1518.5217.9218.4918.491.76%110,192
Aug 5, 202518.3018.3117.9718.1718.17-0.71%91,271
Aug 4, 202518.0818.4418.0818.3018.301.72%67,320
Aug 1, 202517.9118.2617.6517.9917.99-1.69%108,521
Jul 31, 202518.1118.3818.0718.3018.300.38%93,373
Jul 30, 202518.3318.6718.0618.2318.23-0.22%97,516
Jul 29, 202518.8118.8118.2318.2718.27-2.14%95,734
Jul 28, 202518.8719.1518.3118.6718.67-0.85%99,138
Jul 25, 202518.1218.8817.8918.8318.834.90%134,458
Jul 24, 202518.0018.0817.8017.9517.95-0.83%74,659
Jul 23, 202517.7618.1517.5918.1018.103.13%72,523
Jul 22, 202517.4417.6917.3017.5517.550.40%86,164
Jul 21, 202517.6117.8817.4617.4817.48-0.57%74,274
Jul 18, 202517.6717.6717.5017.5817.580.29%81,371
Jul 17, 202517.4917.7817.4617.5317.530.11%145,147
Jul 16, 202517.4817.8417.2017.5117.510.81%102,689
Jul 15, 202517.7117.9017.3517.3717.37-1.53%79,384
Jul 14, 202517.5517.6817.3817.6417.64-0.23%64,901
Jul 11, 202517.9017.9017.6217.6817.68-1.83%83,201
Jul 10, 202517.6918.1717.6918.0118.011.29%97,925
Jul 9, 202517.7417.8517.5017.7817.780.68%73,737
Jul 8, 202517.7317.9817.6417.6617.660.23%96,910
Jul 7, 202517.7217.9517.5617.6217.62-1.29%91,018
Jul 3, 202517.6617.9017.6617.8517.851.36%43,604
Jul 2, 202517.2717.6617.2117.6117.612.15%78,751
Jul 1, 202516.9417.4716.9217.2417.241.35%81,445
Jun 30, 202517.1217.2317.0117.0117.01-0.41%71,408
Jun 27, 202516.7317.3516.6017.0817.082.03%314,064
Jun 26, 202516.5516.7816.5216.7416.741.52%86,619
Jun 25, 202516.7016.7216.4816.4916.49-1.43%79,956
Jun 24, 202516.7116.8616.5716.7316.730.60%71,175
Jun 23, 202516.2016.6316.1016.6316.632.84%104,770
Jun 20, 202516.3316.4516.1516.1716.17-0.25%189,063
Jun 18, 202516.0516.4416.0516.2116.210.68%85,645
Jun 17, 202516.0116.5216.0016.1016.10-0.43%88,759
Jun 16, 202516.2116.3816.1416.1716.170.37%68,576
Jun 13, 202516.3016.3716.0716.1116.11-2.89%84,859
Jun 12, 202516.4016.6516.2616.5916.590.42%76,172
Jun 11, 202516.7016.7916.4616.5216.52-0.30%79,509
Jun 10, 202516.3616.7616.3516.5716.571.35%103,442
Jun 9, 202516.4416.5316.2116.3516.350.55%166,135
Jun 6, 202516.3916.5016.2016.2616.261.12%133,017
Jun 5, 202516.3016.4016.0016.0816.08-1.29%106,364