La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
38.66
+0.05 (0.13%)
At close: Aug 15, 2025, 4:00 PM
39.49
+0.83 (2.15%)
After-hours: Aug 15, 2025, 7:12 PM EDT
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.81 | 39.08 | 38.37 | 38.66 | 38.66 | 0.13% | 418,377 |
| Aug 14, 2025 | 38.73 | 38.85 | 38.13 | 38.61 | 38.61 | -1.66% | 432,818 |
| Aug 13, 2025 | 38.26 | 39.45 | 38.19 | 39.26 | 39.26 | 3.07% | 552,510 |
| Aug 12, 2025 | 37.08 | 38.28 | 36.91 | 38.09 | 38.09 | 3.73% | 645,873 |
| Aug 11, 2025 | 36.32 | 36.74 | 35.76 | 36.72 | 36.72 | 1.46% | 606,978 |
| Aug 8, 2025 | 36.57 | 36.57 | 35.97 | 36.19 | 36.19 | -0.79% | 584,952 |
| Aug 7, 2025 | 37.20 | 37.20 | 36.14 | 36.48 | 36.48 | -0.57% | 496,145 |
| Aug 6, 2025 | 36.24 | 36.75 | 36.15 | 36.69 | 36.69 | 1.27% | 411,057 |
| Aug 5, 2025 | 35.87 | 36.31 | 35.81 | 36.23 | 36.23 | 0.78% | 388,701 |
| Aug 4, 2025 | 35.50 | 36.04 | 35.37 | 35.95 | 35.95 | 1.52% | 317,426 |
| Aug 1, 2025 | 35.66 | 36.01 | 34.89 | 35.41 | 35.41 | -1.56% | 475,363 |
| Jul 31, 2025 | 36.07 | 36.45 | 35.82 | 35.97 | 35.97 | -1.72% | 427,234 |
| Jul 30, 2025 | 37.53 | 37.63 | 36.42 | 36.60 | 36.60 | -2.14% | 360,264 |
| Jul 29, 2025 | 38.33 | 38.33 | 37.19 | 37.40 | 37.40 | -2.15% | 456,296 |
| Jul 28, 2025 | 38.43 | 38.59 | 37.91 | 38.22 | 38.22 | -0.44% | 427,387 |
| Jul 25, 2025 | 38.33 | 38.40 | 37.82 | 38.39 | 38.39 | 1.05% | 338,128 |
| Jul 24, 2025 | 38.83 | 39.03 | 37.96 | 37.99 | 37.99 | -2.99% | 304,197 |
| Jul 23, 2025 | 38.80 | 39.35 | 38.66 | 39.16 | 39.16 | 2.35% | 396,551 |
| Jul 22, 2025 | 37.77 | 38.53 | 37.77 | 38.26 | 38.26 | 1.65% | 495,378 |
| Jul 21, 2025 | 38.12 | 38.38 | 37.40 | 37.64 | 37.64 | -0.55% | 408,741 |
| Jul 18, 2025 | 38.53 | 38.53 | 37.61 | 37.85 | 37.85 | -0.84% | 337,197 |
| Jul 17, 2025 | 37.78 | 38.51 | 37.78 | 38.17 | 38.17 | 0.79% | 393,328 |
| Jul 16, 2025 | 37.36 | 37.89 | 36.85 | 37.87 | 37.87 | 1.91% | 465,244 |
| Jul 15, 2025 | 38.69 | 38.69 | 37.14 | 37.16 | 37.16 | -3.98% | 543,968 |
| Jul 14, 2025 | 39.05 | 39.36 | 38.41 | 38.70 | 38.70 | -1.33% | 378,821 |
| Jul 11, 2025 | 39.73 | 39.88 | 38.99 | 39.22 | 39.22 | -2.02% | 357,122 |
| Jul 10, 2025 | 39.79 | 41.06 | 39.58 | 40.03 | 40.03 | 0.23% | 519,690 |
| Jul 9, 2025 | 39.32 | 39.96 | 38.97 | 39.94 | 39.94 | 1.76% | 447,942 |
| Jul 8, 2025 | 39.24 | 39.63 | 38.61 | 39.25 | 39.25 | 0.56% | 428,987 |
| Jul 7, 2025 | 39.14 | 39.66 | 38.75 | 39.03 | 39.03 | -1.39% | 520,488 |
| Jul 3, 2025 | 39.51 | 39.65 | 39.26 | 39.58 | 39.58 | 0.41% | 249,618 |
| Jul 2, 2025 | 38.63 | 39.55 | 38.63 | 39.42 | 39.42 | 1.99% | 380,927 |
| Jul 1, 2025 | 36.97 | 39.71 | 36.86 | 38.65 | 38.65 | 3.98% | 580,748 |
| Jun 30, 2025 | 37.96 | 37.96 | 36.98 | 37.17 | 37.17 | -2.08% | 581,956 |
| Jun 27, 2025 | 37.81 | 38.23 | 37.58 | 37.96 | 37.96 | 1.12% | 636,854 |
| Jun 26, 2025 | 37.30 | 37.65 | 37.00 | 37.54 | 37.54 | 1.24% | 462,777 |
| Jun 25, 2025 | 38.02 | 38.20 | 37.01 | 37.08 | 37.08 | -2.78% | 428,958 |
| Jun 24, 2025 | 38.63 | 38.89 | 37.89 | 38.14 | 38.14 | -0.31% | 456,182 |
| Jun 23, 2025 | 38.00 | 38.32 | 37.28 | 38.26 | 38.26 | 0.34% | 445,101 |
| Jun 20, 2025 | 38.25 | 38.85 | 37.80 | 38.13 | 38.13 | -0.39% | 1,111,860 |
| Jun 18, 2025 | 38.40 | 40.05 | 37.78 | 38.28 | 38.28 | -1.24% | 1,380,299 |
| Jun 17, 2025 | 38.55 | 38.94 | 38.39 | 38.76 | 38.76 | -0.41% | 1,112,084 |
| Jun 16, 2025 | 38.82 | 39.00 | 38.31 | 38.92 | 38.92 | 1.67% | 565,298 |
| Jun 13, 2025 | 38.39 | 38.80 | 38.02 | 38.28 | 38.28 | -1.31% | 499,620 |
| Jun 12, 2025 | 39.97 | 39.97 | 38.69 | 38.79 | 38.79 | -3.65% | 534,759 |
| Jun 11, 2025 | 41.71 | 41.71 | 40.23 | 40.26 | 40.26 | -2.33% | 436,031 |
| Jun 10, 2025 | 41.06 | 41.64 | 40.95 | 41.22 | 41.22 | 1.18% | 380,237 |
| Jun 9, 2025 | 40.55 | 40.99 | 40.25 | 40.74 | 40.74 | 1.17% | 443,667 |
| Jun 6, 2025 | 41.07 | 41.16 | 39.95 | 40.27 | 40.27 | -0.10% | 422,720 |
| Jun 5, 2025 | 40.95 | 41.13 | 40.27 | 40.31 | 40.31 | -1.83% | 398,682 |