La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.88	44.45	43.36	43.58	43.58	3.79%	361,356
May 9, 2025	42.20	42.41	41.64	41.99	41.99	-0.66%	311,861
May 8, 2025	40.85	42.31	40.85	42.27	42.27	4.37%	303,706
May 7, 2025	41.19	41.39	40.35	40.50	40.50	-0.95%	305,454
May 6, 2025	40.73	41.06	40.13	40.89	40.89	-0.78%	335,355
May 5, 2025	40.91	41.72	40.46	41.21	41.21	-0.24%	343,407
May 2, 2025	40.17	41.41	40.17	41.31	41.31	3.43%	321,431
May 1, 2025	39.78	40.17	39.39	39.94	39.94	1.11%	317,903
Apr 30, 2025	39.42	39.71	38.56	39.50	39.50	-1.10%	425,452
Apr 29, 2025	39.08	40.06	39.08	39.94	39.94	1.58%	327,528
Apr 28, 2025	38.86	39.41	38.70	39.32	39.32	0.95%	603,240
Apr 25, 2025	38.92	39.57	38.72	38.95	38.95	1.06%	373,612
Apr 24, 2025	38.24	38.85	38.04	38.54	38.54	0.89%	358,961
Apr 23, 2025	39.29	39.81	38.12	38.20	38.20	-0.70%	369,366
Apr 22, 2025	38.39	38.74	37.96	38.47	38.47	1.61%	485,064
Apr 21, 2025	38.13	38.18	37.56	37.86	37.86	-1.56%	299,516
Apr 17, 2025	37.71	38.48	37.71	38.46	38.46	2.10%	526,183
Apr 16, 2025	37.90	38.10	37.22	37.67	37.67	-0.97%	328,275
Apr 15, 2025	38.33	38.92	37.95	38.04	38.04	-1.07%	343,936
Apr 14, 2025	38.99	38.99	37.92	38.45	38.45	-0.10%	380,452
Apr 11, 2025	38.13	38.65	37.18	38.49	38.49	0.21%	558,688
Apr 10, 2025	38.08	38.82	37.19	38.41	38.41	-1.39%	479,304
Apr 9, 2025	35.36	39.54	35.18	38.95	38.95	9.20%	712,610
Apr 8, 2025	37.95	37.95	35.27	35.67	35.67	-3.62%	713,720
Apr 7, 2025	36.41	39.24	36.03	37.01	37.01	-0.86%	753,472
Apr 4, 2025	35.65	37.53	35.27	37.33	37.33	1.41%	693,845
Apr 3, 2025	37.50	38.19	36.03	36.81	36.81	-8.41%	645,234
Apr 2, 2025	39.14	40.32	39.10	40.19	40.19	1.57%	353,723
Apr 1, 2025	39.05	39.76	38.61	39.57	39.57	1.23%	425,500
Mar 31, 2025	38.32	39.34	37.97	39.09	39.09	1.06%	555,230
Mar 28, 2025	40.18	40.18	38.46	38.68	38.68	-3.57%	405,369
Mar 27, 2025	39.63	40.46	39.41	40.11	40.11	1.60%	471,520
Mar 26, 2025	39.89	40.20	39.22	39.48	39.48	-0.15%	424,123
Mar 25, 2025	39.89	40.30	39.31	39.54	39.54	-1.32%	455,748
Mar 24, 2025	39.27	40.22	38.92	40.07	40.07	4.29%	493,642
Mar 21, 2025	38.60	38.77	38.13	38.42	38.42	-1.69%	4,146,478
Mar 20, 2025	38.40	39.99	38.40	39.08	39.08	0.93%	1,165,085
Mar 19, 2025	38.06	38.91	37.92	38.72	38.72	1.89%	569,815
Mar 18, 2025	38.28	38.52	37.63	38.00	38.00	-1.09%	585,776
Mar 17, 2025	38.73	40.04	38.37	38.42	38.42	0.13%	1,175,890
Mar 14, 2025	38.76	39.12	38.09	38.37	38.37	0.10%	483,398
Mar 13, 2025	39.76	39.90	38.11	38.33	38.33	-3.60%	504,057
Mar 12, 2025	40.74	40.74	39.59	39.76	39.76	-2.12%	561,502
Mar 11, 2025	41.30	41.93	40.48	40.62	40.62	-1.22%	547,449
Mar 10, 2025	41.29	42.06	41.00	41.12	41.12	-1.32%	530,525
Mar 7, 2025	41.49	41.75	40.18	41.67	41.67	0.24%	395,487
Mar 6, 2025	41.68	42.42	41.56	41.57	41.57	-1.28%	461,918
Mar 5, 2025	42.55	42.55	41.60	42.11	42.11	-0.28%	456,899
Mar 4, 2025	42.75	42.94	41.49	42.23	42.23	-2.92%	480,794
Mar 3, 2025	45.29	45.60	43.35	43.50	43.28	-3.85%	497,157