MaxsMaking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	1.98	2.35	1.98	2.34	-	15.84%	160,635
Aug 14, 2025	1.96	2.04	1.93	2.02	2.02	2.54%	44,514
Aug 13, 2025	1.96	2.05	1.87	1.97	1.97	-1.01%	205,443
Aug 12, 2025	2.47	2.47	1.90	1.99	1.99	-15.68%	412,999
Aug 11, 2025	2.43	2.47	2.34	2.36	2.36	-4.45%	51,214
Aug 8, 2025	2.58	2.66	2.35	2.47	2.47	-4.63%	22,563
Aug 7, 2025	2.53	2.59	2.42	2.59	2.59	2.37%	61,804
Aug 6, 2025	2.57	2.60	2.50	2.53	2.53	0.40%	32,457
Aug 5, 2025	2.51	2.63	2.48	2.52	2.52	-1.56%	124,570
Aug 4, 2025	2.56	2.66	2.53	2.56	2.56	-3.76%	134,198
Aug 1, 2025	2.65	2.71	2.57	2.66	2.66	-2.56%	46,517
Jul 31, 2025	3.03	3.03	2.67	2.73	2.73	-9.00%	188,008
Jul 30, 2025	2.60	3.15	2.49	3.00	3.00	15.38%	495,724
Jul 29, 2025	2.53	2.67	2.44	2.60	2.60	3.17%	248,518
Jul 28, 2025	2.65	2.72	2.30	2.52	2.52	-6.32%	59,898
Jul 25, 2025	2.63	2.80	2.63	2.69	2.69	-0.74%	291,138
Jul 24, 2025	2.63	2.88	2.56	2.71	2.71	5.04%	357,922
Jul 23, 2025	2.72	2.72	2.55	2.58	2.58	-3.73%	238,399
Jul 22, 2025	2.83	2.95	2.53	2.68	2.68	-5.96%	435,371
Jul 21, 2025	2.51	3.13	2.44	2.85	2.85	12.65%	1,399,469
Jul 18, 2025	2.46	2.54	2.32	2.53	2.53	2.43%	545,694
Jul 17, 2025	2.47	2.65	2.41	2.47	2.47	-0.40%	1,918,052
Jul 16, 2025	2.85	3.00	2.28	2.48	2.48	-10.14%	2,253,281
Jul 15, 2025	3.09	3.32	2.75	2.76	2.76	-9.80%	1,660,923
Jul 14, 2025	3.28	3.48	3.03	3.06	3.06	-9.20%	1,786,643
Jul 11, 2025	3.21	3.47	3.15	3.37	3.37	1.81%	1,712,376
Jul 10, 2025	2.75	3.47	2.72	3.31	3.31	14.93%	2,370,820
Jul 9, 2025	2.72	3.10	2.39	2.88	2.88	-0.69%	1,284,116
Jul 8, 2025	2.81	2.97	2.55	2.90	2.90	-21.41%	1,812,101