3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.3700
-0.0053 (-1.41%)
At close: Dec 5, 2025, 4:00 PM EST
0.3969
+0.0269 (7.27%)
After-hours: Dec 5, 2025, 7:25 PM EST
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.37 | 0.40 | 0.36 | 0.37 | 0.37 | -1.41% | 75,535 |
| Dec 4, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.72% | 123,956 |
| Dec 3, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -3.92% | 76,671 |
| Dec 2, 2025 | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | -5.26% | 177,405 |
| Dec 1, 2025 | 0.39 | 0.44 | 0.37 | 0.39 | 0.39 | 1.30% | 58,605 |
| Nov 28, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -6.07% | 52,905 |
| Nov 26, 2025 | 0.37 | 0.44 | 0.37 | 0.41 | 0.41 | 2.32% | 123,169 |
| Nov 25, 2025 | 0.39 | 0.42 | 0.38 | 0.40 | 0.40 | -2.29% | 78,145 |
| Nov 24, 2025 | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | 10.81% | 110,702 |
| Nov 21, 2025 | 0.44 | 0.45 | 0.35 | 0.37 | 0.37 | -19.32% | 524,218 |
| Nov 20, 2025 | 0.48 | 0.49 | 0.42 | 0.46 | 0.46 | -5.05% | 387,806 |
| Nov 19, 2025 | 0.51 | 0.52 | 0.48 | 0.48 | 0.48 | -3.42% | 126,103 |
| Nov 18, 2025 | 0.51 | 0.54 | 0.49 | 0.50 | 0.50 | -1.56% | 100,637 |
| Nov 17, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | -4.13% | 132,501 |
| Nov 14, 2025 | 0.50 | 0.54 | 0.48 | 0.53 | 0.53 | 3.66% | 286,602 |
| Nov 13, 2025 | 0.51 | 0.55 | 0.50 | 0.51 | 0.51 | -2.83% | 199,393 |
| Nov 12, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 2.39% | 137,163 |
| Nov 11, 2025 | 0.52 | 0.53 | 0.49 | 0.51 | 0.51 | -1.98% | 189,240 |
| Nov 10, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -1.09% | 126,927 |
| Nov 7, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -7.02% | 256,497 |
| Nov 6, 2025 | 0.54 | 0.64 | 0.50 | 0.57 | 0.57 | 9.83% | 1,295,552 |
| Nov 5, 2025 | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 1.37% | 2,879,460 |
| Nov 4, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | 0.25% | 53,020 |
| Nov 3, 2025 | 0.52 | 0.55 | 0.50 | 0.51 | 0.51 | 0.57% | 60,310 |
| Oct 31, 2025 | 0.50 | 0.54 | 0.49 | 0.51 | 0.51 | -1.78% | 95,930 |
| Oct 30, 2025 | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | 3.19% | 163,110 |
| Oct 29, 2025 | 0.53 | 0.57 | 0.50 | 0.50 | 0.50 | -5.69% | 108,186 |
| Oct 28, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -5.13% | 163,825 |
| Oct 27, 2025 | 0.54 | 0.59 | 0.54 | 0.56 | 0.56 | 3.69% | 280,077 |
| Oct 24, 2025 | 0.50 | 0.56 | 0.50 | 0.54 | 0.54 | 5.68% | 246,830 |
| Oct 23, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | 3.21% | 211,072 |
| Oct 22, 2025 | 0.53 | 0.53 | 0.48 | 0.50 | 0.50 | -6.73% | 390,461 |
| Oct 21, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 3.13% | 290,522 |
| Oct 20, 2025 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | -3.79% | 539,058 |
| Oct 17, 2025 | 0.53 | 0.61 | 0.51 | 0.54 | 0.54 | -6.68% | 810,067 |
| Oct 16, 2025 | 0.57 | 0.89 | 0.55 | 0.57 | 0.57 | 17.36% | 44,120,340 |
| Oct 15, 2025 | 0.47 | 0.52 | 0.47 | 0.49 | 0.49 | 3.19% | 329,645 |
| Oct 14, 2025 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -1.64% | 137,485 |
| Oct 13, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | -1.98% | 157,692 |
| Oct 10, 2025 | 0.55 | 0.56 | 0.49 | 0.49 | 0.49 | -13.80% | 451,536 |
| Oct 9, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.06% | 211,783 |
| Oct 8, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.42% | 285,846 |
| Oct 7, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -3.91% | 543,394 |
| Oct 6, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -0.07% | 1,203,409 |
| Oct 3, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | 0.94% | 409,683 |
| Oct 2, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -1.36% | 1,222,349 |
| Oct 1, 2025 | 0.68 | 0.72 | 0.60 | 0.60 | 0.60 | 5.81% | 14,893,332 |
| Sep 30, 2025 | 0.57 | 0.60 | 0.56 | 0.57 | 0.57 | -0.61% | 19,876,592 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.56 | 0.57 | 0.57 | -7.27% | 727,923 |
| Sep 26, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.62 | 5.41% | 808,803 |