Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.070
+0.030 (0.99%)
At close: Jun 27, 2025, 4:00 PM
3.200
+0.130 (4.23%)
After-hours: Jun 27, 2025, 7:45 PM EDT
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.03 | 3.26 | 3.00 | 3.07 | 3.07 | 0.99% | 262,178 |
| Jun 26, 2025 | 3.03 | 3.07 | 2.95 | 3.04 | 3.04 | 2.70% | 141,095 |
| Jun 25, 2025 | 2.94 | 3.02 | 2.86 | 2.96 | 2.96 | 1.37% | 115,747 |
| Jun 24, 2025 | 2.72 | 2.98 | 2.69 | 2.92 | 2.92 | 10.61% | 230,666 |
| Jun 23, 2025 | 2.90 | 2.95 | 2.60 | 2.64 | 2.64 | -8.01% | 318,827 |
| Jun 20, 2025 | 3.00 | 3.04 | 2.82 | 2.87 | 2.87 | -4.01% | 352,124 |
| Jun 18, 2025 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | -0.17% | 65,146 |
| Jun 17, 2025 | 3.26 | 3.40 | 2.99 | 3.00 | 3.00 | -10.60% | 280,222 |
| Jun 16, 2025 | 3.15 | 3.35 | 3.05 | 3.35 | 3.35 | 9.12% | 175,866 |
| Jun 13, 2025 | 3.00 | 3.29 | 2.92 | 3.07 | 3.07 | - | 186,316 |
| Jun 12, 2025 | 3.19 | 3.24 | 3.05 | 3.07 | 3.07 | -3.76% | 121,350 |
| Jun 11, 2025 | 3.40 | 3.47 | 3.15 | 3.19 | 3.19 | -6.86% | 151,625 |
| Jun 10, 2025 | 3.17 | 3.45 | 3.11 | 3.43 | 3.43 | 7.70% | 269,492 |
| Jun 9, 2025 | 3.02 | 3.29 | 3.02 | 3.18 | 3.18 | 5.30% | 163,980 |
| Jun 6, 2025 | 2.98 | 3.09 | 2.97 | 3.02 | 3.02 | 1.34% | 76,288 |
| Jun 5, 2025 | 3.02 | 3.09 | 2.90 | 2.98 | 2.98 | -1.32% | 102,764 |
| Jun 4, 2025 | 3.15 | 3.15 | 2.97 | 3.02 | 3.02 | -3.21% | 60,248 |
| Jun 3, 2025 | 2.95 | 3.19 | 2.89 | 3.12 | 3.12 | 6.48% | 141,754 |
| Jun 2, 2025 | 3.07 | 3.07 | 2.89 | 2.93 | 2.93 | -3.93% | 85,242 |
| May 30, 2025 | 2.97 | 3.16 | 2.92 | 3.05 | 3.05 | 3.04% | 151,469 |
| May 29, 2025 | 2.98 | 3.03 | 2.89 | 2.96 | 2.96 | 2.07% | 101,664 |
| May 28, 2025 | 3.00 | 3.07 | 2.87 | 2.90 | 2.90 | -3.01% | 67,846 |
| May 27, 2025 | 3.02 | 3.07 | 2.80 | 2.99 | 2.99 | 2.75% | 194,871 |
| May 23, 2025 | 3.01 | 3.04 | 2.90 | 2.91 | 2.91 | -2.35% | 157,971 |
| May 22, 2025 | 2.96 | 3.11 | 2.90 | 2.98 | 2.98 | -9.42% | 482,494 |
| May 21, 2025 | 3.35 | 3.48 | 3.21 | 3.29 | 3.29 | -4.08% | 144,051 |
| May 20, 2025 | 3.71 | 3.90 | 3.29 | 3.43 | 3.43 | -7.55% | 147,185 |
| May 19, 2025 | 3.75 | 3.87 | 3.61 | 3.71 | 3.71 | -1.07% | 121,809 |
| May 16, 2025 | 3.86 | 4.08 | 3.72 | 3.75 | 3.75 | -2.85% | 122,498 |
| May 15, 2025 | 3.91 | 3.95 | 3.63 | 3.86 | 3.86 | -1.53% | 118,394 |
| May 14, 2025 | 4.22 | 4.39 | 3.86 | 3.92 | 3.92 | -7.76% | 410,980 |
| May 13, 2025 | 3.54 | 4.33 | 3.54 | 4.25 | 4.25 | 19.72% | 653,229 |
| May 12, 2025 | 3.51 | 3.74 | 3.16 | 3.55 | 3.55 | 13.06% | 414,704 |
| May 9, 2025 | 3.12 | 3.20 | 2.96 | 3.14 | 3.14 | 1.95% | 139,393 |
| May 8, 2025 | 2.86 | 3.10 | 2.86 | 3.08 | 3.08 | 9.22% | 104,750 |
| May 7, 2025 | 2.81 | 2.83 | 2.76 | 2.82 | 2.82 | 1.08% | 91,639 |
| May 6, 2025 | 2.80 | 2.90 | 2.74 | 2.79 | 2.79 | -0.36% | 61,376 |
| May 5, 2025 | 2.92 | 2.94 | 2.72 | 2.80 | 2.80 | -2.44% | 80,430 |
| May 2, 2025 | 3.05 | 3.17 | 2.85 | 2.87 | 2.87 | -5.59% | 191,179 |
| May 1, 2025 | 3.40 | 3.43 | 3.02 | 3.04 | 3.04 | -9.79% | 149,806 |
| Apr 30, 2025 | 3.26 | 3.39 | 3.03 | 3.37 | 3.37 | 0.60% | 142,264 |
| Apr 29, 2025 | 3.33 | 3.47 | 3.25 | 3.35 | 3.35 | 0.90% | 40,998 |
| Apr 28, 2025 | 3.52 | 3.64 | 3.22 | 3.32 | 3.32 | -6.48% | 106,686 |
| Apr 25, 2025 | 3.41 | 3.64 | 3.35 | 3.55 | 3.55 | 2.01% | 113,451 |
| Apr 24, 2025 | 3.40 | 3.73 | 3.26 | 3.48 | 3.48 | 3.88% | 272,809 |
| Apr 23, 2025 | 2.77 | 3.50 | 2.77 | 3.35 | 3.35 | 22.71% | 586,023 |
| Apr 22, 2025 | 2.61 | 2.73 | 2.60 | 2.73 | 2.73 | 7.91% | 249,429 |
| Apr 21, 2025 | 2.88 | 2.88 | 2.52 | 2.53 | 2.53 | -11.54% | 161,862 |
| Apr 17, 2025 | 2.80 | 2.92 | 2.75 | 2.86 | 2.86 | 3.62% | 88,069 |
| Apr 16, 2025 | 2.89 | 2.90 | 2.68 | 2.76 | 2.76 | -1.43% | 161,897 |