Skip to main content
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
12.13
-0.61 (-4.79%)
At close: Jun 27, 2025, 4:00 PM
12.13
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.7512.9312.0312.13--4.79%185,833
Jun 26, 202511.3212.9111.1312.7412.7411.66%133,918
Jun 25, 202510.2711.669.8311.4111.4110.45%86,862
Jun 24, 202510.8210.8810.3110.3310.33-3.73%113,142
Jun 23, 202511.1311.3410.7110.7310.73-4.03%125,152
Jun 20, 202511.4011.6510.4911.1811.18-0.71%152,677
Jun 18, 202512.3912.7811.0011.2611.26-9.12%156,977
Jun 17, 202513.1113.6512.3212.3912.39-6.91%110,619
Jun 16, 202513.5813.8413.1213.3113.31-0.67%62,579
Jun 13, 202513.2913.4812.7013.4013.40-1.11%101,405
Jun 12, 202512.8613.8612.2713.5513.556.03%83,015
Jun 11, 202512.8613.1912.5312.7812.78-0.70%40,846
Jun 10, 202512.7813.3112.5412.8712.870.47%63,168
Jun 9, 202513.2313.4012.6112.8112.81-0.93%43,500
Jun 6, 202513.4813.6012.7812.9312.93-3.07%67,775
Jun 5, 202513.9313.9412.8713.3413.34-3.82%71,231
Jun 4, 202513.6914.4013.0313.8713.871.54%95,616
Jun 3, 202512.2913.7811.7113.6613.6612.89%175,864
Jun 2, 202510.0812.1810.0812.1012.1020.88%227,109
May 30, 202512.0512.059.7310.0110.01-17.75%147,268
May 29, 202511.5812.2511.1412.1712.176.01%67,525
May 28, 202511.2111.6410.8011.4811.482.50%80,603
May 27, 202510.5811.6210.4411.2011.208.95%85,580
May 23, 202510.0110.409.7510.2810.281.08%39,656
May 22, 202510.5110.639.9410.1710.17-3.33%48,585
May 21, 202510.1310.639.8710.5210.524.06%98,085
May 20, 20259.8010.339.4110.1110.114.23%77,350
May 19, 20259.249.889.169.709.704.86%88,465
May 16, 20259.259.358.819.259.25-84,952
May 15, 20258.839.338.259.259.252.10%100,486
May 14, 20259.8510.088.759.069.06-8.11%106,890
May 13, 202510.2310.399.559.869.86-2.67%75,037
May 12, 202510.0410.269.6010.1310.135.30%113,806
May 9, 202510.2510.529.579.629.62-3.99%66,236
May 8, 20259.6510.389.2510.0210.025.58%81,962
May 7, 20259.309.708.779.499.494.17%210,141
May 6, 202510.3910.638.949.119.11-12.57%131,647
May 5, 202510.5010.7410.1010.4210.42-3.96%76,213
May 2, 202510.7811.9810.6410.8510.852.46%301,086
May 1, 20259.4810.819.1110.5910.5914.49%182,748
Apr 30, 20258.799.328.569.259.255.23%799,429
Apr 29, 20258.448.977.998.798.794.89%329,824
Apr 28, 20258.258.607.798.388.382.07%213,196
Apr 25, 20257.718.347.168.218.216.62%307,364
Apr 24, 20259.659.767.507.707.70-19.37%225,863
Apr 23, 202510.2010.739.219.559.55-3.14%232,855
Apr 22, 20259.1310.309.079.869.868.00%178,145
Apr 21, 20258.389.168.339.139.138.56%100,502
Apr 17, 20258.148.678.128.418.412.81%120,582
Apr 16, 20258.038.297.528.188.180.99%103,159