Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.97%	535
Dec 4, 2025	11.20	11.20	11.17	11.17	11.17	-	3,966
Dec 3, 2025	11.25	11.28	11.16	11.17	11.17	-2.19%	7,964
Dec 2, 2025	11.11	11.42	11.11	11.42	11.42	2.33%	7,540
Dec 1, 2025	11.57	11.57	11.16	11.16	11.16	0.09%	18,239
Nov 28, 2025	11.38	11.38	11.15	11.15	11.15	-2.19%	2,799
Nov 26, 2025	11.50	11.60	11.35	11.40	11.40	-2.56%	38,125
Nov 25, 2025	11.54	11.70	11.54	11.70	11.70	0.60%	28,256
Nov 24, 2025	11.67	11.67	11.35	11.63	11.63	2.47%	3,339
Nov 21, 2025	11.40	11.49	11.35	11.35	11.35	-1.56%	4,238
Nov 20, 2025	11.45	12.08	11.45	11.53	11.53	1.59%	4,279
Nov 19, 2025	11.29	11.40	11.15	11.35	11.35	0.71%	9,399
Nov 18, 2025	11.27	11.49	11.19	11.27	11.27	0.81%	3,871
Nov 17, 2025	11.08	11.18	11.08	11.18	11.18	2.95%	2,146
Nov 14, 2025	11.00	11.10	10.86	10.86	10.86	-0.82%	6,392
Nov 13, 2025	11.00	11.00	10.91	10.95	10.95	1.86%	3,218
Nov 11, 2025	10.75	10.75	10.75	10.75	10.75	2.09%	4,323
Nov 10, 2025	10.53	10.53	10.53	10.53	10.53	-1.59%	239
Nov 7, 2025	10.80	10.80	10.61	10.70	10.70	-0.93%	24,013
Nov 6, 2025	10.80	10.80	10.80	10.80	10.80	-	224
Nov 5, 2025	10.85	10.86	10.80	10.80	10.80	-0.92%	2,418
Nov 4, 2025	10.99	11.00	10.90	10.90	10.90	-0.41%	5,082
Nov 3, 2025	10.99	10.99	10.95	10.95	10.95	0.51%	2,704
Oct 31, 2025	10.89	10.89	10.86	10.89	10.89	0.65%	5,150
Oct 29, 2025	10.79	10.82	10.79	10.82	10.82	0.19%	666
Oct 28, 2025	10.66	10.80	10.64	10.80	10.80	0.75%	967
Oct 27, 2025	10.72	10.72	10.72	10.72	10.72	-2.55%	802
Oct 24, 2025	10.99	11.04	10.90	11.00	11.00	1.85%	6,762
Oct 23, 2025	10.88	11.22	10.76	10.80	10.80	-0.92%	6,333
Oct 22, 2025	10.75	10.90	10.75	10.90	10.90	1.49%	4,085
Oct 21, 2025	10.74	10.74	10.74	10.74	10.74	1.99%	326
Oct 20, 2025	10.80	10.83	10.52	10.53	10.53	-2.50%	2,613
Oct 17, 2025	10.85	10.90	10.80	10.80	10.80	-0.84%	1,359
Oct 16, 2025	11.00	11.00	10.69	10.89	10.89	-0.98%	2,449
Oct 15, 2025	10.69	11.55	10.68	11.00	11.00	-1.35%	2,224
Oct 14, 2025	11.27	12.89	10.69	11.15	11.15	0.90%	21,805
Oct 13, 2025	10.85	11.95	10.85	11.05	11.05	5.24%	7,963
Oct 10, 2025	10.50	10.50	10.50	10.50	10.50	-	157
Oct 9, 2025	10.46	10.50	10.46	10.50	10.50	-	222
Oct 8, 2025	10.45	10.50	10.45	10.50	10.50	0.64%	2,958
Oct 7, 2025	10.50	10.50	10.40	10.43	10.43	0.32%	1,463
Oct 6, 2025	10.48	10.50	10.40	10.40	10.40	-0.86%	7,631
Oct 3, 2025	10.50	10.50	10.49	10.49	10.49	0.38%	742
Oct 2, 2025	10.43	10.48	10.43	10.45	10.45	0.19%	1,777
Sep 30, 2025	10.43	10.43	10.32	10.43	10.43	-	730
Sep 29, 2025	10.41	10.43	10.40	10.43	10.43	-	8,443
Sep 26, 2025	10.46	10.47	10.43	10.43	10.43	-	4,933
Sep 25, 2025	10.45	10.48	10.42	10.43	10.43	-0.48%	14,047
Sep 24, 2025	10.48	10.48	10.48	10.48	10.48	-	222
Sep 23, 2025	10.40	10.48	10.40	10.48	10.48	0.77%	440