Skip to main content
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
18.86
+0.69 (3.80%)
At close: Jun 27, 2025, 4:00 PM
19.80
+0.94 (4.98%)
After-hours: Jun 27, 2025, 5:08 PM EDT

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.3518.9518.2818.8618.863.80%166,021
Jun 26, 202517.9618.2117.9418.1718.171.11%58,356
Jun 25, 202518.3918.3917.6317.9717.97-2.12%54,611
Jun 24, 202518.4618.5817.7518.3618.360.66%61,436
Jun 23, 202517.8718.3017.5518.2418.241.39%104,278
Jun 20, 202518.2218.2217.6817.9917.990.33%234,022
Jun 18, 202518.0518.6417.9017.9317.93-1.05%86,765
Jun 17, 202518.1518.4718.0218.1218.12-1.20%112,985
Jun 16, 202518.1618.7418.1018.3418.342.06%125,821
Jun 13, 202518.1618.5917.6117.9717.97-2.86%188,557
Jun 12, 202518.4918.6518.4118.5018.50-1.07%140,327
Jun 11, 202518.8819.1718.6818.7018.70-1.01%141,382
Jun 10, 202518.5019.1818.5018.8918.892.94%128,947
Jun 9, 202518.1018.5317.9118.3518.352.86%131,711
Jun 6, 202517.7518.1017.4417.8417.842.23%104,106
Jun 5, 202517.5117.6717.2817.4517.45-0.11%112,287
Jun 4, 202517.0317.5516.9217.4717.472.95%98,426
Jun 3, 202516.5517.0416.5016.9716.972.11%110,475
Jun 2, 202516.9216.9216.4616.6216.62-2.29%95,353
May 30, 202516.8017.1416.7117.0117.011.19%65,643
May 29, 202516.8117.0916.7416.8116.810.24%49,922
May 28, 202517.3017.4416.7516.7716.77-3.18%52,009
May 27, 202517.0017.4316.8517.3217.322.73%60,623
May 23, 202516.8117.0116.5416.8616.86-1.81%50,477
May 22, 202516.6517.3316.6517.1717.172.02%77,064
May 21, 202517.4617.4616.8116.8316.83-4.92%51,260
May 20, 202517.9618.1217.5917.7017.70-1.99%76,479
May 19, 202517.7318.1117.4518.0618.06-92,982
May 16, 202518.0018.1417.7318.0618.060.06%77,340
May 15, 202517.4118.1217.2118.0518.054.21%123,202
May 14, 202517.5617.6317.3117.3217.32-1.25%72,603
May 13, 202518.0018.0017.5217.5417.54-1.24%87,541
May 12, 202517.6618.2517.6617.7617.763.80%114,543
May 9, 202517.4417.6317.0717.1117.11-2.06%71,591
May 8, 202517.6017.9116.9417.4717.47-0.96%135,583
May 7, 202517.3018.1316.6917.6417.6411.79%194,839
May 6, 202516.0016.5415.7415.7815.78-2.29%164,346
May 5, 202516.6717.0116.0216.1516.15-4.55%120,509
May 2, 202516.9017.1016.6216.9216.921.62%81,332
May 1, 202516.3316.8116.3316.6516.651.28%142,563
Apr 30, 202516.2916.5416.0816.4416.44-1.08%77,356
Apr 29, 202516.1416.6916.0716.6216.622.15%105,817
Apr 28, 202516.2416.7216.1116.2716.270.18%58,982
Apr 25, 202516.4116.4915.9716.2416.24-2.17%72,749
Apr 24, 202516.6116.9416.0916.6016.602.09%142,831
Apr 23, 202516.5216.9216.1216.2616.260.87%93,680
Apr 22, 202516.3016.5415.8816.1216.12-0.49%93,127
Apr 21, 202515.9716.2915.8516.2016.201.25%96,448
Apr 17, 202515.4516.0715.3716.0016.003.69%82,550
Apr 16, 202515.1715.6214.8915.4315.431.71%124,808