McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	813.62	818.92	806.29	808.62	808.62	-0.68%	580,585
Dec 4, 2025	805.40	814.69	803.00	814.18	814.18	1.09%	841,702
Dec 3, 2025	835.39	835.39	802.72	805.37	805.37	-2.93%	1,477,171
Dec 2, 2025	851.66	854.32	825.09	829.70	829.70	-3.17%	1,331,006
Dec 1, 2025	875.75	883.30	855.59	856.89	856.89	-2.75%	832,013
Nov 28, 2025	882.27	888.34	880.44	881.12	880.30	-0.29%	410,520
Nov 26, 2025	892.54	895.58	883.71	883.71	882.89	-0.63%	617,072
Nov 25, 2025	875.00	891.60	873.64	889.28	888.45	2.19%	829,208
Nov 24, 2025	867.76	873.45	860.53	870.21	869.40	0.48%	946,111
Nov 21, 2025	851.34	869.74	848.50	866.03	865.22	1.95%	754,566
Nov 20, 2025	857.42	861.39	845.48	849.46	848.67	-0.35%	612,404
Nov 19, 2025	859.33	867.38	849.61	852.47	851.68	-0.96%	816,008
Nov 18, 2025	859.27	863.47	842.33	860.75	859.95	0.65%	927,214
Nov 17, 2025	846.66	855.58	843.02	855.23	854.43	1.56%	768,264
Nov 14, 2025	849.70	855.00	841.35	842.09	841.31	-0.49%	758,189
Nov 13, 2025	837.02	849.74	836.95	846.24	845.45	0.65%	712,785
Nov 12, 2025	854.10	854.10	838.99	840.75	839.97	-1.83%	1,157,437
Nov 11, 2025	860.22	861.55	852.52	856.44	855.64	-0.34%	388,908
Nov 10, 2025	842.91	861.98	842.04	859.37	858.57	0.87%	571,780
Nov 7, 2025	861.63	867.63	846.43	851.99	851.20	-0.77%	619,387
Nov 6, 2025	832.35	860.00	793.31	858.61	857.81	1.70%	1,097,428
Nov 5, 2025	841.67	863.32	836.26	844.26	843.47	0.31%	1,217,494
Nov 4, 2025	817.82	846.43	811.91	841.67	840.89	2.61%	952,152
Nov 3, 2025	813.48	821.29	805.95	820.29	819.53	1.10%	650,791
Oct 31, 2025	820.09	830.92	808.22	811.34	810.58	-1.72%	933,216
Oct 30, 2025	825.02	846.32	821.70	825.53	824.76	2.22%	919,321
Oct 29, 2025	803.88	811.62	801.74	807.63	806.88	0.38%	512,329
Oct 28, 2025	811.44	812.69	800.54	804.59	803.84	-0.84%	453,106
Oct 27, 2025	801.35	811.86	799.17	811.44	810.68	1.22%	451,593
Oct 24, 2025	794.40	807.75	791.63	801.67	800.92	1.10%	476,444
Oct 23, 2025	796.84	799.50	787.01	792.97	792.23	-0.33%	454,849
Oct 22, 2025	792.64	797.27	781.86	795.62	794.88	1.06%	460,413
Oct 21, 2025	787.82	788.92	780.90	787.29	786.56	-0.07%	586,274
Oct 20, 2025	787.46	793.54	780.31	787.82	787.09	0.23%	413,685
Oct 17, 2025	781.27	793.11	774.04	786.00	785.27	1.36%	621,056
Oct 16, 2025	789.23	793.97	774.45	775.44	774.72	-2.08%	688,777
Oct 15, 2025	778.48	792.34	776.00	791.93	791.19	1.28%	574,410
Oct 14, 2025	773.00	783.89	762.25	781.90	781.17	1.61%	666,680
Oct 13, 2025	752.47	775.70	752.47	769.49	768.77	0.78%	535,010
Oct 10, 2025	758.97	769.44	757.94	763.55	762.84	0.74%	556,857
Oct 9, 2025	754.91	759.32	747.60	757.96	757.25	0.29%	423,308
Oct 8, 2025	752.28	756.36	744.00	755.75	755.05	0.75%	483,271
Oct 7, 2025	738.46	750.74	733.18	750.13	749.43	1.19%	653,457
Oct 6, 2025	736.93	743.70	732.77	741.29	740.60	0.44%	724,535
Oct 3, 2025	758.00	762.16	730.04	738.06	737.37	-2.72%	1,092,969
Oct 2, 2025	758.16	764.35	753.35	758.70	757.99	-0.83%	664,983
Oct 1, 2025	770.30	776.14	762.93	765.08	764.37	-0.97%	773,267
Sep 30, 2025	762.93	774.85	759.86	772.54	771.82	1.41%	960,094
Sep 29, 2025	758.97	765.24	756.21	761.82	761.11	0.17%	711,560
Sep 26, 2025	743.18	761.72	741.78	760.55	759.84	3.26%	820,441