Skip to main content
IC
Pediatrix Medical Group, Inc. (MD)
NYSE: MD · Real-Time Price · USD
14.36
-0.17 (-1.17%)
At close: May 12, 2025, 4:00 PM
14.36
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Pediatrix Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.8014.9814.1214.3614.36-1.17%1,380,629
May 9, 202514.4414.8514.2914.5314.530.62%1,708,984
May 8, 202514.5014.7014.2514.4414.440.63%1,580,307
May 7, 202514.4914.6014.1714.3514.35-0.90%1,316,572
May 6, 202513.2714.5513.0014.4814.4811.81%1,381,420
May 5, 202512.8913.2012.8412.9512.950.08%1,148,305
May 2, 202512.8513.0312.7212.9412.941.57%407,238
May 1, 202512.9412.9412.5512.7412.74-1.09%431,423
Apr 30, 202512.4612.9512.2412.8812.882.55%1,119,772
Apr 29, 202512.3312.7112.1712.5612.561.62%482,868
Apr 28, 202512.2812.4612.1912.3612.360.90%483,837
Apr 25, 202512.3412.3512.0512.2512.25-2.00%414,153
Apr 24, 202512.3012.6912.2912.5012.501.87%528,140
Apr 23, 202512.7212.9212.2212.2712.271.07%538,405
Apr 22, 202512.1412.2211.9612.1412.141.17%495,602
Apr 21, 202512.7912.7911.9412.0012.00-6.40%451,197
Apr 17, 202513.1113.1112.8212.8212.82-2.44%483,748
Apr 16, 202513.3213.4013.0613.1413.14-1.50%615,185
Apr 15, 202513.4113.5113.2513.3413.34-0.52%383,617
Apr 14, 202513.5413.6013.1513.4113.410.52%488,495
Apr 11, 202513.4013.5412.9613.3413.34-1.62%593,762
Apr 10, 202513.8513.9813.3013.5613.56-3.83%651,353
Apr 9, 202513.2114.6013.1214.1014.106.25%1,024,847
Apr 8, 202513.5513.9313.1113.2713.270.99%1,138,481
Apr 7, 202513.1013.7012.7713.1413.14-2.74%878,443
Apr 4, 202513.5813.8613.2613.5113.51-4.46%823,937
Apr 3, 202514.1914.3913.9214.1414.14-4.52%549,956
Apr 2, 202514.2714.8514.2714.8114.812.07%501,596
Apr 1, 202514.4414.6814.2214.5114.510.14%485,994
Mar 31, 202513.9514.6613.9114.4914.492.33%857,693
Mar 28, 202514.9115.0214.0614.1614.16-5.73%670,821
Mar 27, 202514.8115.2014.6715.0215.021.90%595,558
Mar 26, 202514.8014.9914.6514.7414.740.75%489,767
Mar 25, 202514.5814.8714.5114.6314.630.62%618,849
Mar 24, 202514.4214.7314.2414.5414.542.32%594,109
Mar 21, 202513.9514.3913.8514.2114.210.42%2,623,410
Mar 20, 202513.9714.3113.9714.1514.15-0.56%399,612
Mar 19, 202514.0514.3313.9314.2314.231.07%603,761
Mar 18, 202514.1914.2713.9114.0814.08-1.12%694,939
Mar 17, 202513.6714.3313.6714.2414.243.79%652,972
Mar 14, 202513.8114.0713.6713.7213.720.07%482,239
Mar 13, 202513.9013.9013.5313.7113.71-1.51%688,483
Mar 12, 202513.9814.2413.9213.9213.92-0.85%668,706
Mar 11, 202514.3614.4913.9814.0414.04-2.16%619,721
Mar 10, 202514.4314.9014.0614.3514.35-1.98%636,516
Mar 7, 202514.4214.7614.3614.6414.640.97%661,375
Mar 6, 202514.2914.6214.2114.5014.50-0.62%505,905
Mar 5, 202514.4114.6914.3714.5914.591.04%613,807
Mar 4, 202514.4314.8114.3314.4414.44-0.48%634,776
Mar 3, 202514.7314.8714.3214.5114.51-1.76%896,977