MediWound Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	19.17	19.29	18.57	18.75	18.75	-0.11%	53,167
Aug 12, 2025	18.83	19.25	18.65	18.77	18.77	0.27%	76,386
Aug 11, 2025	18.57	18.81	18.47	18.72	18.72	0.48%	40,836
Aug 8, 2025	18.95	18.96	18.60	18.63	18.63	-0.80%	35,170
Aug 7, 2025	18.46	18.95	18.41	18.78	18.78	2.01%	47,476
Aug 6, 2025	17.81	18.80	17.60	18.41	18.41	2.51%	75,603
Aug 5, 2025	18.54	18.54	17.90	17.96	17.96	-2.23%	35,621
Aug 4, 2025	19.12	19.12	17.12	18.37	18.37	-0.86%	253,313
Aug 1, 2025	18.40	18.94	18.28	18.53	18.53	-0.59%	53,903
Jul 31, 2025	19.22	19.49	18.38	18.64	18.64	-3.57%	65,019
Jul 30, 2025	19.88	19.88	19.31	19.33	19.33	-2.37%	37,360
Jul 29, 2025	20.10	20.62	19.72	19.80	19.80	-0.65%	55,792
Jul 28, 2025	20.42	20.42	19.92	19.93	19.93	-1.97%	29,530
Jul 25, 2025	20.96	20.96	20.25	20.33	20.33	-2.54%	38,026
Jul 24, 2025	20.96	21.08	20.48	20.86	20.86	-0.67%	53,075
Jul 23, 2025	20.71	21.11	20.58	21.00	21.00	2.49%	83,224
Jul 22, 2025	20.11	20.78	20.00	20.49	20.49	2.09%	94,205
Jul 21, 2025	20.41	20.50	20.04	20.07	20.07	-1.91%	28,661
Jul 18, 2025	20.24	21.03	20.10	20.46	20.46	2.04%	77,898
Jul 17, 2025	20.15	20.45	19.83	20.05	20.05	0.25%	62,851
Jul 16, 2025	20.02	20.53	19.73	20.00	20.00	-0.05%	59,095
Jul 15, 2025	20.67	20.97	19.97	20.01	20.01	-2.25%	61,788
Jul 14, 2025	20.08	20.74	19.81	20.47	20.47	2.20%	86,389
Jul 11, 2025	21.24	21.24	20.03	20.03	20.03	-5.03%	40,117
Jul 10, 2025	20.86	21.26	20.42	21.09	21.09	1.93%	82,827
Jul 9, 2025	19.45	20.79	19.34	20.69	20.69	6.76%	77,010
Jul 8, 2025	19.07	19.43	19.07	19.38	19.38	0.57%	40,599
Jul 7, 2025	19.30	19.55	19.11	19.27	19.27	-0.36%	46,507
Jul 3, 2025	19.20	19.47	19.20	19.34	19.34	1.15%	10,185
Jul 2, 2025	19.24	19.72	18.89	19.12	19.12	-0.42%	40,344
Jul 1, 2025	19.25	19.54	18.97	19.20	19.20	-0.88%	30,191
Jun 30, 2025	19.22	19.69	19.12	19.37	19.37	0.57%	46,749
Jun 27, 2025	19.75	19.75	19.11	19.26	19.26	-0.67%	174,715
Jun 26, 2025	19.62	19.75	19.35	19.39	19.39	-0.67%	25,424
Jun 25, 2025	19.57	19.75	19.13	19.52	19.52	-0.10%	31,323
Jun 24, 2025	19.39	19.87	19.38	19.54	19.54	2.90%	54,976
Jun 23, 2025	19.41	19.44	18.50	18.99	18.99	-0.52%	74,903
Jun 20, 2025	19.70	19.82	19.08	19.09	19.09	-1.75%	55,739
Jun 18, 2025	19.78	19.90	19.39	19.43	19.43	-1.77%	32,774
Jun 17, 2025	20.25	20.71	19.78	19.78	19.78	-3.47%	38,913
Jun 16, 2025	20.48	20.95	20.30	20.49	20.49	0.34%	38,520
Jun 13, 2025	20.10	20.43	19.98	20.42	20.42	0.34%	27,965
Jun 12, 2025	20.67	20.78	20.29	20.35	20.35	-1.31%	42,804
Jun 11, 2025	21.29	21.32	20.58	20.62	20.62	-3.15%	67,368
Jun 10, 2025	21.46	21.63	21.21	21.29	21.29	-0.79%	48,381
Jun 9, 2025	21.60	21.99	21.46	21.46	21.46	-0.65%	48,108
Jun 6, 2025	21.66	22.00	21.43	21.60	21.60	-0.32%	40,148
Jun 5, 2025	21.80	22.09	21.29	21.67	21.67	-0.14%	47,561
Jun 4, 2025	21.70	21.99	21.50	21.70	21.70	0.51%	42,836
Jun 3, 2025	22.27	22.48	21.50	21.59	21.59	-2.92%	89,683