Skip to main content
MercadoLibre, Inc. (MELI)
NASDAQ: MELI · Real-Time Price · USD
2,560.05
-0.15 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
2,558.10
-1.95 (-0.08%)
After-hours: Jun 27, 2025, 6:38 PM EDT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252,568.002,585.002,529.862,560.052,560.05-0.01%295,559
Jun 26, 20252,540.002,576.372,525.342,560.202,560.200.78%326,974
Jun 25, 20252,540.002,565.452,500.852,540.502,540.500.46%303,188
Jun 24, 20252,489.502,530.602,474.852,528.952,528.953.10%313,398
Jun 23, 20252,403.812,465.252,376.302,452.892,452.892.04%350,683
Jun 20, 20252,429.552,439.482,396.002,403.812,403.810.04%368,769
Jun 18, 20252,400.002,410.002,364.742,402.752,402.750.56%238,238
Jun 17, 20252,446.802,473.912,378.922,389.482,389.48-2.66%310,107
Jun 16, 20252,390.002,466.722,380.102,454.762,454.763.49%351,069
Jun 13, 20252,345.132,397.382,332.732,371.982,371.980.13%341,643
Jun 12, 20252,373.562,391.452,361.492,368.822,368.82-0.76%310,096
Jun 11, 20252,395.852,416.952,345.002,387.002,387.00-0.39%499,517
Jun 10, 20252,440.002,448.672,364.542,396.442,396.44-2.13%502,668
Jun 9, 20252,477.502,486.912,448.602,448.602,448.60-1.36%399,676
Jun 6, 20252,540.012,545.952,414.002,482.392,482.39-3.85%713,991
Jun 5, 20252,575.002,593.032,554.952,581.742,581.740.30%238,595
Jun 4, 20252,601.072,616.452,569.002,573.962,573.96-1.09%293,082
Jun 3, 20252,606.002,627.822,582.002,602.262,602.260.34%268,820
Jun 2, 20252,563.002,595.002,535.002,593.442,593.441.18%260,686
May 30, 20252,538.682,572.712,525.002,563.292,563.290.70%405,933
May 29, 20252,578.192,578.192,527.052,545.492,545.49-0.20%200,088
May 28, 20252,558.792,584.692,530.332,550.712,550.71-0.17%267,667
May 27, 20252,521.392,560.022,504.112,555.172,555.171.89%266,222
May 23, 20252,550.252,575.002,501.102,507.832,507.83-3.77%502,617
May 22, 20252,563.002,635.882,561.002,606.012,606.010.16%282,366
May 21, 20252,549.322,625.112,549.322,601.972,601.970.88%344,617
May 20, 20252,562.812,584.242,545.512,579.212,579.210.03%256,132
May 19, 20252,574.522,604.702,536.402,578.352,578.35-0.25%367,743
May 16, 20252,590.502,608.012,573.342,584.922,584.92-0.06%280,198
May 15, 20252,569.782,610.302,547.802,586.492,586.490.88%403,553
May 14, 20252,516.252,564.032,509.402,564.002,564.001.94%317,408
May 13, 20252,504.612,561.682,491.282,515.122,515.120.42%361,396
May 12, 20252,500.002,520.002,443.622,504.612,504.612.23%550,360
May 9, 20252,424.892,469.612,413.862,450.002,450.001.66%382,880
May 8, 20252,470.072,501.002,380.412,410.002,410.006.54%906,096
May 7, 20252,222.842,277.602,217.462,262.092,262.091.48%711,878
May 6, 20252,225.002,251.252,206.892,229.002,229.00-0.78%475,884
May 5, 20252,256.002,278.502,242.502,246.542,246.54-1.50%294,269
May 2, 20252,325.002,338.282,257.392,280.692,280.69-0.60%352,979
May 1, 20252,337.862,349.002,290.602,294.522,294.52-1.56%303,934
Apr 30, 20252,230.002,337.512,217.832,330.852,330.852.19%601,348
Apr 29, 20252,225.392,295.892,208.322,280.862,280.863.28%352,351
Apr 28, 20252,240.512,249.072,186.562,208.402,208.40-0.78%249,498
Apr 25, 20252,204.812,235.962,186.002,225.852,225.850.95%284,214
Apr 24, 20252,159.262,210.002,133.022,204.812,204.813.03%391,197
Apr 23, 20252,182.032,200.002,129.162,139.922,139.920.54%331,248
Apr 22, 20252,099.372,152.672,080.542,128.332,128.333.50%323,291
Apr 21, 20252,088.472,115.942,031.592,056.432,056.43-2.05%227,032
Apr 17, 20252,088.972,110.912,050.562,099.372,099.371.70%251,051
Apr 16, 20252,062.352,093.432,030.002,064.372,064.37-2.55%426,241