Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
6.86
-0.20 (-2.83%)
At close: Dec 5, 2025, 4:00 PM EST
6.85
-0.01 (-0.15%)
After-hours: Dec 5, 2025, 8:00 PM EST
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.35 | 7.35 | 6.73 | 6.86 | 6.86 | -2.83% | 12,397 |
| Dec 4, 2025 | 7.55 | 7.60 | 7.00 | 7.06 | 7.06 | -9.49% | 62,046 |
| Dec 3, 2025 | 7.58 | 7.80 | 7.38 | 7.80 | 7.80 | 5.41% | 7,836 |
| Dec 2, 2025 | 7.76 | 7.98 | 7.34 | 7.40 | 7.40 | -1.60% | 6,663 |
| Dec 1, 2025 | 7.84 | 8.27 | 7.52 | 7.52 | 7.52 | -4.57% | 13,656 |
| Nov 28, 2025 | 7.83 | 8.37 | 7.69 | 7.88 | 7.88 | - | 32,367 |
| Nov 26, 2025 | 7.42 | 7.90 | 7.42 | 7.88 | 7.88 | 5.07% | 40,616 |
| Nov 25, 2025 | 7.43 | 7.87 | 7.32 | 7.50 | 7.50 | 1.49% | 31,894 |
| Nov 24, 2025 | 7.88 | 7.95 | 7.39 | 7.39 | 7.39 | -7.39% | 43,664 |
| Nov 21, 2025 | 7.71 | 8.00 | 7.27 | 7.98 | 7.98 | 6.83% | 77,365 |
| Nov 20, 2025 | 7.35 | 7.50 | 6.76 | 7.47 | 7.47 | 4.04% | 49,543 |
| Nov 19, 2025 | 7.01 | 7.43 | 6.83 | 7.18 | 7.18 | 3.61% | 44,759 |
| Nov 18, 2025 | 7.01 | 7.10 | 6.90 | 6.93 | 6.93 | -0.14% | 10,756 |
| Nov 17, 2025 | 7.07 | 7.33 | 6.94 | 6.94 | 6.94 | 0.29% | 12,176 |
| Nov 14, 2025 | 7.05 | 7.61 | 6.85 | 6.92 | 6.92 | -2.81% | 8,815 |
| Nov 13, 2025 | 7.68 | 7.68 | 6.90 | 7.12 | 7.12 | -3.65% | 10,993 |
| Nov 12, 2025 | 7.15 | 7.65 | 6.85 | 7.39 | 7.39 | 5.42% | 37,985 |
| Nov 11, 2025 | 7.00 | 7.70 | 7.00 | 7.01 | 7.01 | -2.64% | 39,287 |
| Nov 10, 2025 | 6.72 | 7.89 | 6.72 | 7.20 | 7.20 | 2.13% | 18,254 |
| Nov 7, 2025 | 6.90 | 7.38 | 6.72 | 7.05 | 7.05 | 2.17% | 37,456 |
| Nov 6, 2025 | 7.02 | 7.21 | 6.90 | 6.90 | 6.90 | -1.71% | 25,806 |
| Nov 5, 2025 | 7.01 | 7.32 | 7.00 | 7.02 | 7.02 | -0.51% | 3,421 |
| Nov 4, 2025 | 7.27 | 7.39 | 7.00 | 7.06 | 7.06 | -1.31% | 7,700 |
| Nov 3, 2025 | 7.00 | 7.21 | 7.00 | 7.15 | 7.15 | 3.62% | 4,227 |
| Oct 31, 2025 | 6.94 | 7.21 | 6.76 | 6.90 | 6.90 | -3.50% | 5,336 |
| Oct 30, 2025 | 7.15 | 7.49 | 7.02 | 7.15 | 7.15 | -0.51% | 13,002 |
| Oct 29, 2025 | 7.37 | 7.37 | 7.02 | 7.19 | 7.19 | 1.51% | 2,566 |
| Oct 28, 2025 | 7.13 | 7.68 | 6.81 | 7.08 | 7.08 | -1.32% | 69,012 |
| Oct 27, 2025 | 7.34 | 7.45 | 6.95 | 7.18 | 7.18 | 2.00% | 5,217 |
| Oct 24, 2025 | 7.09 | 7.15 | 6.88 | 7.03 | 7.03 | 1.21% | 8,819 |
| Oct 23, 2025 | 6.96 | 7.16 | 6.73 | 6.95 | 6.95 | 2.81% | 7,870 |
| Oct 22, 2025 | 6.71 | 7.08 | 6.59 | 6.76 | 6.76 | -0.59% | 4,753 |
| Oct 21, 2025 | 6.83 | 6.85 | 6.63 | 6.80 | 6.80 | 2.26% | 9,440 |
| Oct 20, 2025 | 6.89 | 7.06 | 6.63 | 6.65 | 6.65 | -0.89% | 3,307 |
| Oct 17, 2025 | 6.92 | 7.01 | 6.68 | 6.71 | 6.71 | -4.55% | 7,802 |
| Oct 16, 2025 | 6.92 | 7.12 | 6.92 | 7.03 | 7.03 | -1.95% | 6,098 |
| Oct 15, 2025 | 7.07 | 7.19 | 7.01 | 7.17 | 7.17 | 2.72% | 8,502 |
| Oct 14, 2025 | 7.20 | 7.23 | 6.98 | 6.98 | 6.98 | -0.71% | 7,243 |
| Oct 13, 2025 | 7.55 | 7.55 | 7.03 | 7.03 | 7.03 | -0.85% | 8,340 |
| Oct 10, 2025 | 7.20 | 7.20 | 7.00 | 7.09 | 7.09 | -1.14% | 4,099 |
| Oct 9, 2025 | 7.39 | 7.40 | 7.17 | 7.17 | 7.17 | -2.42% | 12,917 |
| Oct 8, 2025 | 7.61 | 7.61 | 7.34 | 7.35 | 7.35 | -0.61% | 20,000 |
| Oct 7, 2025 | 7.40 | 7.45 | 7.32 | 7.40 | 7.39 | -0.27% | 6,506 |
| Oct 6, 2025 | 7.35 | 7.54 | 7.32 | 7.42 | 7.42 | -0.74% | 16,147 |
| Oct 3, 2025 | 7.69 | 7.75 | 7.33 | 7.47 | 7.47 | 1.36% | 17,484 |
| Oct 2, 2025 | 7.58 | 7.58 | 7.37 | 7.37 | 7.37 | -0.41% | 16,171 |
| Oct 1, 2025 | 7.62 | 7.77 | 7.38 | 7.40 | 7.40 | -2.94% | 8,971 |
| Sep 30, 2025 | 7.44 | 7.81 | 7.42 | 7.62 | 7.62 | -0.92% | 1,587 |
| Sep 29, 2025 | 7.75 | 7.88 | 7.52 | 7.70 | 7.70 | -1.09% | 24,800 |
| Sep 26, 2025 | 7.65 | 7.88 | 7.48 | 7.78 | 7.78 | 2.37% | 1,667 |