Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
8.90
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
8.90
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
MHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.91 | 8.91 | 8.89 | 8.90 | - | - | 60,697 |
| Aug 14, 2025 | 8.91 | 8.92 | 8.89 | 8.90 | 8.90 | -0.17% | 153,329 |
| Aug 13, 2025 | 8.93 | 8.93 | 8.90 | 8.92 | 8.92 | -0.17% | 132,872 |
| Aug 12, 2025 | 8.95 | 8.95 | 8.90 | 8.93 | 8.93 | 0.11% | 76,053 |
| Aug 11, 2025 | 8.89 | 8.93 | 8.89 | 8.92 | 8.92 | 0.53% | 126,618 |
| Aug 8, 2025 | 8.90 | 8.91 | 8.86 | 8.87 | 8.87 | -0.53% | 52,896 |
| Aug 7, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.22% | 35,528 |
| Aug 6, 2025 | 8.99 | 9.00 | 8.94 | 8.94 | 8.94 | -0.89% | 52,192 |
| Aug 5, 2025 | 8.99 | 9.03 | 8.99 | 9.02 | 9.02 | 0.19% | 46,130 |
| Aug 4, 2025 | 9.00 | 9.03 | 8.99 | 9.00 | 9.00 | -0.08% | 117,052 |
| Aug 1, 2025 | 8.98 | 9.02 | 8.98 | 9.01 | 9.01 | 0.33% | 50,534 |
| Jul 31, 2025 | 8.99 | 8.99 | 8.97 | 8.98 | 8.98 | 0.34% | 29,215 |
| Jul 30, 2025 | 8.93 | 8.98 | 8.93 | 8.95 | 8.95 | 0.22% | 181,595 |
| Jul 29, 2025 | 8.92 | 8.95 | 8.92 | 8.93 | 8.93 | 0.22% | 110,636 |
| Jul 28, 2025 | 8.90 | 8.92 | 8.90 | 8.91 | 8.91 | - | 23,797 |
| Jul 25, 2025 | 8.84 | 8.93 | 8.84 | 8.91 | 8.91 | 0.56% | 32,117 |
| Jul 24, 2025 | 8.86 | 8.88 | 8.85 | 8.86 | 8.86 | -0.34% | 178,012 |
| Jul 23, 2025 | 8.93 | 8.96 | 8.88 | 8.89 | 8.89 | -0.78% | 214,219 |
| Jul 22, 2025 | 8.97 | 8.97 | 8.95 | 8.96 | 8.96 | 0.11% | 19,170 |
| Jul 21, 2025 | 8.96 | 8.97 | 8.95 | 8.95 | 8.95 | -0.11% | 33,895 |
| Jul 18, 2025 | 8.95 | 8.99 | 8.94 | 8.96 | 8.96 | 0.11% | 372,722 |
| Jul 17, 2025 | 9.01 | 9.02 | 8.94 | 8.95 | 8.92 | -0.56% | 66,592 |
| Jul 16, 2025 | 9.06 | 9.09 | 9.00 | 9.00 | 8.97 | -0.88% | 125,548 |
| Jul 15, 2025 | 9.14 | 9.14 | 9.07 | 9.08 | 9.05 | -0.55% | 227,395 |
| Jul 14, 2025 | 9.14 | 9.16 | 9.11 | 9.13 | 9.09 | 0.22% | 69,096 |
| Jul 11, 2025 | 9.14 | 9.16 | 9.11 | 9.11 | 9.08 | -0.44% | 77,441 |
| Jul 10, 2025 | 9.17 | 9.17 | 9.14 | 9.15 | 9.11 | -0.11% | 150,689 |
| Jul 9, 2025 | 9.17 | 9.21 | 9.16 | 9.16 | 9.12 | 0.11% | 204,508 |
| Jul 8, 2025 | 9.15 | 9.20 | 9.15 | 9.15 | 9.11 | -0.11% | 77,326 |
| Jul 7, 2025 | 9.19 | 9.20 | 9.16 | 9.16 | 9.12 | -0.22% | 126,165 |
| Jul 3, 2025 | 9.14 | 9.20 | 9.14 | 9.18 | 9.14 | 0.11% | 97,383 |
| Jul 2, 2025 | 9.16 | 9.18 | 9.13 | 9.17 | 9.13 | - | 144,963 |
| Jul 1, 2025 | 9.18 | 9.20 | 9.16 | 9.17 | 9.13 | 0.11% | 171,236 |
| Jun 30, 2025 | 9.18 | 9.19 | 9.16 | 9.16 | 9.12 | - | 162,806 |
| Jun 27, 2025 | 9.14 | 9.18 | 9.14 | 9.16 | 9.12 | -0.11% | 145,100 |
| Jun 26, 2025 | 9.14 | 9.18 | 9.14 | 9.17 | 9.13 | 0.34% | 65,374 |
| Jun 25, 2025 | 9.13 | 9.19 | 9.12 | 9.14 | 9.10 | -0.01% | 48,357 |
| Jun 24, 2025 | 9.11 | 9.15 | 9.11 | 9.14 | 9.10 | 0.33% | 39,283 |
| Jun 23, 2025 | 9.11 | 9.14 | 9.09 | 9.11 | 9.08 | 0.28% | 207,528 |
| Jun 20, 2025 | 9.11 | 9.15 | 9.08 | 9.09 | 9.05 | -0.06% | 497,048 |
| Jun 18, 2025 | 9.18 | 9.18 | 9.09 | 9.09 | 9.06 | -1.09% | 48,230 |
| Jun 17, 2025 | 9.19 | 9.22 | 9.17 | 9.19 | 9.12 | -0.11% | 21,889 |
| Jun 16, 2025 | 9.16 | 9.20 | 9.15 | 9.20 | 9.13 | 0.66% | 11,607 |
| Jun 13, 2025 | 9.15 | 9.19 | 9.12 | 9.14 | 9.07 | -0.11% | 87,155 |
| Jun 12, 2025 | 9.16 | 9.20 | 9.15 | 9.15 | 9.08 | 0.11% | 30,805 |
| Jun 11, 2025 | 9.19 | 9.20 | 9.12 | 9.14 | 9.07 | -0.11% | 65,227 |
| Jun 10, 2025 | 9.14 | 9.18 | 9.11 | 9.15 | 9.08 | 0.33% | 33,870 |
| Jun 9, 2025 | 9.13 | 9.17 | 9.12 | 9.12 | 9.05 | - | 70,862 |
| Jun 6, 2025 | 9.13 | 9.72 | 9.10 | 9.12 | 9.05 | 0.22% | 32,303 |
| Jun 5, 2025 | 9.16 | 9.18 | 9.10 | 9.10 | 9.03 | -0.55% | 97,482 |