Skip to main content
IC
NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
2.970
+0.430 (16.93%)
At close: May 12, 2025, 4:00 PM
2.970
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

NFT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.643.062.553.30-29.92%48,177
May 9, 20252.682.802.422.542.54-13.01%64,562
May 8, 20252.482.962.252.922.9221.41%101,216
May 7, 20252.362.472.272.412.411.91%10,986
May 6, 20252.192.492.102.362.3612.38%33,150
May 5, 20252.112.332.102.102.101.94%14,197
May 2, 20252.432.432.032.062.06-11.21%18,984
May 1, 20252.312.502.192.322.329.95%26,856
Apr 30, 20252.082.312.062.112.11-4.95%3,472
Apr 29, 20252.212.382.212.222.22-5.93%7,057
Apr 28, 20252.212.372.192.362.363.96%11,836
Apr 25, 20252.152.462.072.272.279.66%31,307
Apr 24, 20252.012.132.012.072.071.27%7,166
Apr 23, 20252.072.072.002.042.04-0.78%9,212
Apr 22, 20251.972.081.942.062.0610.75%6,038
Apr 21, 20251.891.921.801.861.86-0.80%5,075
Apr 17, 20251.871.891.811.881.883.02%6,532
Apr 16, 20251.851.961.731.821.82-2.67%4,758
Apr 15, 20251.931.931.741.871.87-3.36%3,113
Apr 14, 20251.881.981.751.941.945.16%11,441
Apr 11, 20251.871.961.831.841.84-4.66%39,134
Apr 10, 20251.911.971.801.931.93-2.03%62,921
Apr 9, 20251.661.991.661.971.9718.67%55,655
Apr 8, 20251.751.871.661.661.665.06%4,664
Apr 7, 20251.621.801.571.581.58-12.71%13,015
Apr 4, 20252.032.141.601.811.81-12.14%53,393
Apr 3, 20252.342.352.022.062.06-5.50%26,503
Apr 2, 20252.262.552.172.182.18-3.54%21,731
Apr 1, 20252.382.742.182.262.260.44%91,930
Mar 31, 20252.172.342.172.252.252.27%9,924
Mar 28, 20252.292.302.152.202.20-3.51%9,765
Mar 27, 20252.192.292.192.282.283.64%9,614
Mar 26, 20252.162.282.022.202.202.33%35,753
Mar 25, 20252.172.462.092.152.15-3.80%62,039
Mar 24, 20252.102.242.102.242.243.95%26,149
Mar 21, 20252.292.312.152.152.15-1.83%2,409
Mar 20, 20252.312.342.192.192.19-4.82%12,096
Mar 19, 20252.562.562.282.302.30-10.95%45,099
Mar 18, 20252.302.702.252.582.5817.45%89,776
Mar 17, 20252.112.302.112.202.201.95%8,139
Mar 14, 20252.142.272.082.162.16-4.09%11,005
Mar 13, 20252.192.262.162.252.25-1.75%5,154
Mar 12, 20252.082.312.062.292.297.51%214,872
Mar 11, 20252.062.202.052.132.13-0.93%24,151
Mar 10, 20252.232.232.002.152.152.77%13,378
Mar 7, 20252.162.172.052.092.09-1.92%3,780
Mar 6, 20252.142.182.072.132.131.57%13,930
Mar 5, 20252.212.232.072.102.10-4.98%4,790
Mar 4, 20252.122.332.102.212.215.74%10,591
Mar 3, 20252.302.502.062.092.09-9.13%33,280