NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
4.000
-0.050 (-1.23%)
Dec 5, 2025, 4:00 PM EST - Market closed
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -1.23% | 1,159 |
| Dec 4, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 4.05 | 1.25% | 8,793 |
| Dec 3, 2025 | 3.99 | 4.05 | 3.87 | 4.00 | 4.00 | -0.74% | 2,674 |
| Dec 2, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -1.47% | 1,049 |
| Dec 1, 2025 | 3.87 | 4.10 | 3.82 | 4.09 | 4.09 | 2.51% | 14,043 |
| Nov 28, 2025 | 3.95 | 4.05 | 3.77 | 3.99 | 3.99 | 2.18% | 20,313 |
| Nov 26, 2025 | 3.35 | 3.92 | 3.35 | 3.91 | 3.91 | 16.57% | 19,093 |
| Nov 25, 2025 | 3.00 | 3.35 | 3.00 | 3.35 | 3.35 | 8.41% | 5,664 |
| Nov 24, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 5.82% | 3,591 |
| Nov 21, 2025 | 2.97 | 3.05 | 2.82 | 2.92 | 2.92 | 0.86% | 7,817 |
| Nov 20, 2025 | 2.59 | 2.90 | 2.59 | 2.90 | 2.90 | 7.22% | 8,819 |
| Nov 19, 2025 | 2.70 | 2.88 | 2.70 | 2.70 | 2.70 | -6.90% | 2,354 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -3.65% | 3,907 |
| Nov 17, 2025 | 3.03 | 3.09 | 3.01 | 3.01 | 3.01 | -5.35% | 5,080 |
| Nov 14, 2025 | 3.19 | 3.38 | 3.16 | 3.18 | 3.18 | -5.86% | 3,487 |
| Nov 13, 2025 | 3.43 | 3.43 | 3.37 | 3.38 | 3.38 | -9.70% | 3,342 |
| Nov 12, 2025 | 3.94 | 3.94 | 3.52 | 3.74 | 3.74 | -7.65% | 3,144 |
| Nov 10, 2025 | 3.55 | 4.28 | 3.55 | 4.05 | 4.05 | -0.49% | 35,621 |
| Nov 7, 2025 | 3.90 | 4.08 | 3.90 | 4.07 | 4.07 | 0.77% | 2,062 |
| Nov 6, 2025 | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | 1.00% | 33,166 |
| Nov 5, 2025 | 3.95 | 4.02 | 3.95 | 4.00 | 4.00 | -0.50% | 4,616 |
| Nov 4, 2025 | 3.94 | 4.09 | 3.94 | 4.02 | 4.02 | 0.50% | 5,285 |
| Nov 3, 2025 | 3.91 | 4.06 | 3.90 | 4.00 | 4.00 | 0.18% | 6,651 |
| Oct 31, 2025 | 3.87 | 3.99 | 3.80 | 3.99 | 3.99 | 3.45% | 4,723 |
| Oct 30, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | - | 904 |
| Oct 29, 2025 | 3.86 | 3.96 | 3.86 | 3.86 | 3.86 | - | 4,538 |
| Oct 28, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | 0.03% | 4,587 |
| Oct 27, 2025 | 3.81 | 3.87 | 3.67 | 3.86 | 3.86 | 1.55% | 9,249 |
| Oct 24, 2025 | 3.79 | 3.85 | 3.79 | 3.80 | 3.80 | 0.80% | 6,535 |
| Oct 23, 2025 | 3.55 | 3.79 | 3.55 | 3.77 | 3.77 | 7.41% | 10,867 |
| Oct 22, 2025 | 3.91 | 3.92 | 3.41 | 3.51 | 3.51 | -11.59% | 33,496 |
| Oct 21, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79% | 810 |
| Oct 20, 2025 | 4.00 | 4.15 | 3.89 | 3.90 | 3.90 | 2.36% | 71,498 |
| Oct 17, 2025 | 3.81 | 4.06 | 3.81 | 3.81 | 3.81 | -1.04% | 26,732 |
| Oct 16, 2025 | 3.85 | 3.86 | 3.76 | 3.85 | 3.85 | 1.85% | 18,476 |
| Oct 15, 2025 | 3.78 | 3.86 | 3.59 | 3.78 | 3.78 | -1.05% | 18,866 |
| Oct 14, 2025 | 3.82 | 3.89 | 3.82 | 3.82 | 3.82 | -0.05% | 5,059 |
| Oct 13, 2025 | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | 0.05% | 6,136 |
| Oct 10, 2025 | 3.81 | 3.88 | 3.77 | 3.82 | 3.82 | 1.60% | 24,038 |
| Oct 9, 2025 | 3.90 | 3.90 | 3.75 | 3.76 | 3.76 | -1.83% | 11,070 |
| Oct 8, 2025 | 3.75 | 3.87 | 3.75 | 3.83 | 3.83 | -0.26% | 10,429 |
| Oct 7, 2025 | 3.82 | 3.85 | 3.80 | 3.84 | 3.84 | 0.26% | 4,000 |
| Oct 6, 2025 | 3.83 | 3.90 | 3.76 | 3.83 | 3.83 | -0.13% | 10,940 |
| Oct 3, 2025 | 3.50 | 3.86 | 3.50 | 3.84 | 3.84 | 8.33% | 21,713 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | 1.14% | 4,809 |
| Oct 1, 2025 | 3.54 | 3.62 | 3.45 | 3.50 | 3.50 | 1.39% | 4,072 |
| Sep 30, 2025 | 3.74 | 3.74 | 3.37 | 3.45 | 3.45 | -7.70% | 7,125 |
| Sep 29, 2025 | 3.44 | 3.88 | 3.44 | 3.74 | 3.74 | 4.62% | 14,533 |
| Sep 26, 2025 | 3.47 | 3.60 | 3.36 | 3.58 | 3.58 | 4.72% | 9,288 |
| Sep 25, 2025 | 3.50 | 3.60 | 3.25 | 3.41 | 3.41 | -2.74% | 18,213 |