Mirum Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	65.00	65.98	64.07	65.14	65.14	0.65%	1,099,320
Aug 12, 2025	66.39	67.45	63.95	64.72	64.72	-1.75%	1,381,078
Aug 11, 2025	60.23	66.40	58.48	65.87	65.87	9.84%	1,883,388
Aug 8, 2025	59.46	60.20	57.79	59.97	59.97	0.25%	878,647
Aug 7, 2025	55.25	61.00	54.75	59.82	59.82	12.04%	2,046,679
Aug 6, 2025	51.42	53.94	50.25	53.39	53.39	2.99%	611,490
Aug 5, 2025	52.23	52.37	51.72	51.84	51.84	-0.77%	368,636
Aug 4, 2025	52.15	52.53	50.70	52.24	52.24	0.42%	313,554
Aug 1, 2025	51.33	52.74	51.33	52.02	52.02	0.66%	337,696
Jul 31, 2025	50.97	52.60	50.75	51.68	51.68	1.10%	325,669
Jul 30, 2025	52.07	52.49	51.01	51.12	51.12	-0.10%	406,940
Jul 29, 2025	52.13	52.24	50.92	51.17	51.17	-0.62%	304,266
Jul 28, 2025	51.98	52.63	51.36	51.49	51.49	-0.66%	252,407
Jul 25, 2025	52.01	52.33	51.22	51.83	51.83	-0.65%	247,804
Jul 24, 2025	53.12	53.78	52.12	52.17	52.17	-1.66%	294,815
Jul 23, 2025	52.34	53.63	51.60	53.05	53.05	1.65%	415,785
Jul 22, 2025	51.86	52.28	50.96	52.19	52.19	0.46%	335,380
Jul 21, 2025	51.99	52.75	51.08	51.95	51.95	0.04%	267,213
Jul 18, 2025	53.00	53.07	51.81	51.93	51.93	-1.52%	255,995
Jul 17, 2025	52.72	53.19	52.52	52.73	52.73	-0.13%	256,864
Jul 16, 2025	52.12	53.59	52.12	52.80	52.80	1.58%	372,785
Jul 15, 2025	53.46	53.46	51.73	51.98	51.98	-2.44%	313,298
Jul 14, 2025	52.88	54.78	52.55	53.28	53.28	1.18%	705,635
Jul 11, 2025	52.86	53.91	52.25	52.66	52.66	-0.66%	321,143
Jul 10, 2025	53.26	53.60	52.38	53.01	53.01	-0.84%	379,719
Jul 9, 2025	50.69	53.86	50.69	53.46	53.46	6.35%	703,182
Jul 8, 2025	50.34	50.81	49.22	50.27	50.27	-0.40%	298,606
Jul 7, 2025	49.96	50.75	49.60	50.47	50.47	0.34%	581,661
Jul 3, 2025	49.08	50.41	49.01	50.30	50.30	2.46%	216,684
Jul 2, 2025	48.25	49.33	47.89	49.09	49.09	1.45%	461,981
Jul 1, 2025	50.48	50.71	48.24	48.39	48.39	-4.91%	743,621
Jun 30, 2025	51.07	51.93	50.82	50.89	50.89	-0.39%	393,695
Jun 27, 2025	50.68	51.30	50.43	51.09	51.09	1.05%	939,544
Jun 26, 2025	50.05	51.57	49.39	50.56	50.56	0.86%	234,557
Jun 25, 2025	50.87	51.05	49.74	50.13	50.13	-1.92%	272,409
Jun 24, 2025	50.68	51.15	50.09	51.11	51.11	1.66%	310,001
Jun 23, 2025	50.38	50.72	49.41	50.28	50.28	-0.13%	353,567
Jun 20, 2025	50.99	51.28	49.67	50.34	50.34	-0.91%	737,624
Jun 18, 2025	50.70	51.07	49.91	50.80	50.80	0.20%	414,091
Jun 17, 2025	49.83	50.95	48.78	50.70	50.70	0.56%	526,534
Jun 16, 2025	49.57	50.44	49.33	50.42	50.42	1.59%	598,401
Jun 13, 2025	48.19	49.91	48.19	49.63	49.63	1.24%	442,126
Jun 12, 2025	48.29	49.67	47.79	49.02	49.02	1.16%	378,561
Jun 11, 2025	48.97	49.18	47.85	48.46	48.46	-1.06%	675,212
Jun 10, 2025	47.15	50.05	47.15	48.98	48.98	4.10%	600,605
Jun 9, 2025	46.92	47.14	45.37	47.05	47.05	1.44%	396,823
Jun 6, 2025	45.17	46.57	45.17	46.38	46.38	3.87%	272,949
Jun 5, 2025	44.22	44.77	43.50	44.65	44.65	0.09%	393,259
Jun 4, 2025	45.13	45.74	44.50	44.61	44.61	-1.50%	275,733
Jun 3, 2025	45.87	46.25	45.06	45.29	45.29	-1.48%	457,345