MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.79	11.80	11.75	11.77	11.77	-0.17%	68,055
Dec 4, 2025	11.77	11.79	11.66	11.79	11.79	0.17%	32,986
Dec 3, 2025	11.71	11.77	11.62	11.77	11.77	0.51%	113,142
Dec 2, 2025	11.68	11.72	11.63	11.71	11.71	0.09%	89,662
Dec 1, 2025	11.68	11.70	11.60	11.70	11.70	-0.09%	70,444
Nov 28, 2025	11.65	11.71	11.65	11.71	11.71	0.52%	41,996
Nov 26, 2025	11.60	11.65	11.60	11.65	11.65	0.17%	32,603
Nov 25, 2025	11.56	11.63	11.54	11.63	11.63	1.17%	47,439
Nov 24, 2025	11.45	11.54	11.45	11.50	11.50	0.22%	35,049
Nov 21, 2025	11.48	11.52	11.45	11.47	11.47	-0.43%	19,226
Nov 20, 2025	11.60	11.60	11.45	11.52	11.52	-0.60%	47,731
Nov 19, 2025	11.61	11.67	11.52	11.59	11.59	0.09%	103,262
Nov 18, 2025	11.65	11.65	11.50	11.58	11.58	0.52%	95,693
Nov 17, 2025	11.51	11.59	11.45	11.52	11.52	0.09%	50,884
Nov 14, 2025	11.55	11.57	11.42	11.51	11.51	-0.95%	64,374
Nov 13, 2025	11.64	11.64	11.57	11.62	11.57	-0.26%	47,219
Nov 12, 2025	11.62	11.66	11.58	11.65	11.60	0.69%	41,140
Nov 11, 2025	11.60	11.65	11.54	11.57	11.52	-0.43%	67,820
Nov 10, 2025	11.64	11.64	11.55	11.62	11.57	0.17%	50,606
Nov 7, 2025	11.58	11.60	11.54	11.60	11.55	-0.09%	12,840
Nov 6, 2025	11.60	11.66	11.55	11.61	11.56	0.61%	57,014
Nov 5, 2025	11.54	11.61	11.54	11.54	11.49	-0.43%	52,529
Nov 4, 2025	11.51	11.59	11.50	11.59	11.54	0.78%	54,041
Nov 3, 2025	11.56	11.56	11.43	11.50	11.45	-0.26%	57,065
Oct 31, 2025	11.52	11.53	11.48	11.53	11.48	0.61%	56,025
Oct 30, 2025	11.37	11.46	11.37	11.46	11.41	0.09%	35,417
Oct 29, 2025	11.50	11.50	11.41	11.45	11.40	-0.17%	62,166
Oct 28, 2025	11.47	11.50	11.43	11.47	11.42	0.17%	42,886
Oct 27, 2025	11.46	11.50	11.40	11.45	11.40	-0.52%	68,249
Oct 24, 2025	11.56	11.57	11.47	11.51	11.46	-	49,318
Oct 23, 2025	11.54	11.54	11.46	11.51	11.46	0.35%	42,395
Oct 22, 2025	11.45	11.62	11.40	11.47	11.42	-0.09%	88,660
Oct 21, 2025	11.46	11.50	11.44	11.48	11.43	0.26%	105,302
Oct 20, 2025	11.43	11.53	11.42	11.45	11.40	-	38,652
Oct 17, 2025	11.49	11.50	11.40	11.45	11.40	-0.35%	45,186
Oct 16, 2025	11.52	11.56	11.47	11.49	11.44	-	58,878
Oct 15, 2025	11.50	11.59	11.43	11.49	11.44	-0.09%	50,873
Oct 14, 2025	11.49	11.54	11.49	11.50	11.39	0.17%	38,307
Oct 13, 2025	11.46	11.50	11.42	11.48	11.37	0.35%	94,859
Oct 10, 2025	11.47	11.49	11.42	11.44	11.33	0.18%	76,761
Oct 9, 2025	11.42	11.46	11.40	11.42	11.31	-	72,952
Oct 8, 2025	11.31	11.43	11.31	11.42	11.31	0.79%	125,605
Oct 7, 2025	11.29	11.35	11.24	11.33	11.22	0.71%	151,549
Oct 6, 2025	11.27	11.30	11.22	11.25	11.14	-0.18%	94,710
Oct 3, 2025	11.28	11.34	11.19	11.27	11.16	-0.09%	82,280
Oct 2, 2025	11.35	11.39	11.24	11.28	11.17	-0.53%	145,501
Oct 1, 2025	11.35	11.36	11.23	11.34	11.23	0.53%	76,639
Sep 30, 2025	11.27	11.31	11.20	11.28	11.17	0.18%	29,599
Sep 29, 2025	11.20	11.27	11.19	11.26	11.15	0.54%	67,729
Sep 26, 2025	11.24	11.25	11.18	11.20	11.09	-0.36%	24,054