BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.20
-0.04 (-0.36%)
Sep 26, 2025, 4:00 PM EDT - Market closed
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.24 | 11.25 | 11.18 | 11.20 | 11.20 | -0.36% | 24,054 |
| Sep 25, 2025 | 11.26 | 11.26 | 11.20 | 11.24 | 11.24 | -0.27% | 39,103 |
| Sep 24, 2025 | 11.40 | 11.40 | 11.07 | 11.27 | 11.27 | -0.97% | 130,799 |
| Sep 23, 2025 | 11.38 | 11.43 | 11.36 | 11.38 | 11.38 | -0.09% | 27,821 |
| Sep 22, 2025 | 11.41 | 11.45 | 11.37 | 11.39 | 11.39 | -0.09% | 39,037 |
| Sep 19, 2025 | 11.41 | 11.48 | 11.40 | 11.40 | 11.40 | -0.09% | 35,217 |
| Sep 18, 2025 | 11.39 | 11.47 | 11.37 | 11.41 | 11.41 | 0.18% | 40,952 |
| Sep 17, 2025 | 11.47 | 11.50 | 11.38 | 11.39 | 11.39 | -0.44% | 54,234 |
| Sep 16, 2025 | 11.37 | 11.47 | 11.37 | 11.44 | 11.44 | 0.35% | 74,477 |
| Sep 15, 2025 | 11.35 | 11.45 | 11.35 | 11.40 | 11.40 | -0.52% | 95,424 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.37 | 11.46 | 11.41 | -0.09% | 66,902 |
| Sep 11, 2025 | 11.47 | 11.48 | 11.40 | 11.47 | 11.42 | 0.35% | 70,395 |
| Sep 10, 2025 | 11.38 | 11.44 | 11.37 | 11.43 | 11.38 | 0.97% | 44,428 |
| Sep 9, 2025 | 11.40 | 11.42 | 11.28 | 11.32 | 11.27 | -0.44% | 47,484 |
| Sep 8, 2025 | 11.39 | 11.43 | 11.30 | 11.37 | 11.32 | 0.18% | 46,748 |
| Sep 5, 2025 | 11.32 | 11.46 | 11.30 | 11.35 | 11.30 | 1.34% | 31,526 |
| Sep 4, 2025 | 11.17 | 11.32 | 11.16 | 11.20 | 11.15 | 0.09% | 47,045 |
| Sep 3, 2025 | 11.19 | 11.22 | 11.15 | 11.19 | 11.14 | 0.18% | 75,622 |
| Sep 2, 2025 | 11.15 | 11.20 | 11.12 | 11.17 | 11.12 | - | 62,014 |
| Aug 29, 2025 | 11.16 | 11.22 | 11.09 | 11.17 | 11.12 | 0.09% | 97,074 |
| Aug 28, 2025 | 11.12 | 11.18 | 11.07 | 11.16 | 11.11 | 0.18% | 120,386 |
| Aug 27, 2025 | 11.09 | 11.24 | 11.09 | 11.14 | 11.09 | 0.45% | 54,709 |
| Aug 26, 2025 | 11.13 | 11.20 | 11.09 | 11.09 | 11.04 | -0.63% | 39,653 |
| Aug 25, 2025 | 11.19 | 11.24 | 11.08 | 11.16 | 11.11 | -0.27% | 35,514 |
| Aug 22, 2025 | 11.13 | 11.25 | 11.10 | 11.19 | 11.14 | 0.72% | 42,617 |
| Aug 21, 2025 | 11.03 | 11.12 | 11.00 | 11.11 | 11.06 | 0.36% | 28,858 |
| Aug 20, 2025 | 11.08 | 11.11 | 10.97 | 11.07 | 11.02 | 0.18% | 102,770 |
| Aug 19, 2025 | 11.11 | 11.15 | 11.04 | 11.05 | 11.00 | -0.63% | 54,338 |
| Aug 18, 2025 | 11.20 | 11.21 | 11.10 | 11.12 | 11.07 | -0.71% | 94,257 |
| Aug 15, 2025 | 11.17 | 11.21 | 11.17 | 11.20 | 11.15 | -0.36% | 42,378 |
| Aug 14, 2025 | 11.25 | 11.31 | 11.21 | 11.24 | 11.13 | 0.15% | 55,583 |
| Aug 13, 2025 | 11.27 | 11.29 | 11.21 | 11.22 | 11.12 | -0.24% | 31,481 |
| Aug 12, 2025 | 11.26 | 11.31 | 11.21 | 11.25 | 11.14 | 0.18% | 29,930 |
| Aug 11, 2025 | 11.32 | 11.34 | 11.21 | 11.23 | 11.12 | -0.62% | 55,408 |
| Aug 8, 2025 | 11.27 | 11.33 | 11.27 | 11.30 | 11.19 | 0.27% | 39,809 |
| Aug 7, 2025 | 11.27 | 11.35 | 11.21 | 11.27 | 11.16 | -0.18% | 57,855 |
| Aug 6, 2025 | 11.11 | 11.30 | 11.09 | 11.29 | 11.18 | 1.71% | 112,041 |
| Aug 5, 2025 | 11.00 | 11.12 | 10.98 | 11.10 | 10.99 | 0.45% | 37,242 |
| Aug 4, 2025 | 10.99 | 11.13 | 10.97 | 11.05 | 10.94 | 0.18% | 20,837 |
| Aug 1, 2025 | 10.90 | 11.06 | 10.90 | 11.03 | 10.92 | 1.10% | 73,054 |
| Jul 31, 2025 | 10.88 | 10.92 | 10.83 | 10.91 | 10.81 | 0.74% | 47,751 |
| Jul 30, 2025 | 10.81 | 10.87 | 10.81 | 10.83 | 10.73 | -0.18% | 62,239 |
| Jul 29, 2025 | 10.79 | 10.86 | 10.76 | 10.85 | 10.75 | 0.65% | 71,836 |
| Jul 28, 2025 | 10.79 | 10.82 | 10.75 | 10.78 | 10.68 | - | 61,113 |
| Jul 25, 2025 | 10.79 | 10.81 | 10.70 | 10.78 | 10.68 | -0.14% | 38,125 |
| Jul 24, 2025 | 10.65 | 10.80 | 10.65 | 10.80 | 10.69 | 1.08% | 85,164 |
| Jul 23, 2025 | 10.68 | 10.71 | 10.62 | 10.68 | 10.58 | -0.28% | 50,661 |
| Jul 22, 2025 | 10.69 | 10.71 | 10.66 | 10.71 | 10.61 | 0.19% | 40,356 |
| Jul 21, 2025 | 10.70 | 10.72 | 10.65 | 10.69 | 10.59 | 0.38% | 43,111 |
| Jul 18, 2025 | 10.76 | 10.76 | 10.57 | 10.65 | 10.55 | -0.47% | 69,213 |