Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.41
0.00 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.40
0.00 (-0.05%)
After-hours: Dec 5, 2025, 4:04 PM EST
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | 0.05% | 16,455 |
| Dec 4, 2025 | 10.38 | 10.40 | 10.36 | 10.40 | 10.40 | 0.19% | 1,413 |
| Dec 3, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 38,287 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | - | 153,957 |
| Dec 1, 2025 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | - | 34,201 |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 306 |
| Nov 26, 2025 | 10.38 | 10.42 | 10.37 | 10.37 | 10.37 | - | 2,230 |
| Nov 25, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | - | 1,212 |
| Nov 24, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | - | 2,138 |
| Nov 21, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.19% | 1,266,575 |
| Nov 20, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 56,925 |
| Nov 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 392 |
| Nov 18, 2025 | 10.43 | 10.43 | 10.38 | 10.39 | 10.39 | -0.10% | 6,212 |
| Nov 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 268 |
| Nov 14, 2025 | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | -0.10% | 2,024 |
| Nov 12, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 424 |
| Nov 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14% | 212 |
| Nov 10, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | 0.24% | 1,141 |
| Nov 7, 2025 | 10.42 | 10.45 | 10.38 | 10.38 | 10.38 | -0.67% | 377,630 |
| Nov 6, 2025 | 10.51 | 10.51 | 10.42 | 10.45 | 10.45 | 0.19% | 62,613 |
| Nov 5, 2025 | 10.45 | 10.46 | 10.42 | 10.43 | 10.43 | -0.19% | 378,009 |
| Nov 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 57,628 |
| Nov 3, 2025 | 10.48 | 10.48 | 10.41 | 10.46 | 10.46 | - | 86,067 |
| Oct 31, 2025 | 10.46 | 10.47 | 10.44 | 10.46 | 10.46 | 0.38% | 183,585 |
| Oct 30, 2025 | 10.46 | 10.46 | 10.41 | 10.42 | 10.42 | -0.38% | 77,943 |
| Oct 29, 2025 | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | - | 150,555 |
| Oct 28, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.10% | 4,913 |
| Oct 27, 2025 | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | 0.48% | 82,245 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | - | 1,901 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | - | 270,208 |
| Oct 22, 2025 | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | - | 17,310 |
| Oct 21, 2025 | 10.44 | 10.47 | 10.42 | 10.42 | 10.42 | - | 21,445 |
| Oct 20, 2025 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.10% | 20,762 |
| Oct 17, 2025 | 10.50 | 10.50 | 10.40 | 10.43 | 10.43 | -0.05% | 9,739 |
| Oct 16, 2025 | 10.50 | 10.50 | 10.43 | 10.44 | 10.44 | -0.52% | 19,809 |
| Oct 15, 2025 | 10.47 | 10.50 | 10.46 | 10.49 | 10.49 | 0.38% | 109,803 |
| Oct 14, 2025 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | -0.48% | 18,091 |
| Oct 13, 2025 | 10.46 | 10.59 | 10.43 | 10.50 | 10.50 | 0.38% | 7,996 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.46 | -0.10% | 113,208 |
| Oct 9, 2025 | 10.54 | 10.54 | 10.45 | 10.47 | 10.47 | 0.29% | 661,668 |
| Oct 8, 2025 | 10.55 | 10.55 | 10.44 | 10.44 | 10.44 | -0.10% | 364,643 |
| Oct 7, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | 0.10% | 502,708 |
| Oct 6, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.44 | 0.19% | 385,795 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.76% | 354,904 |
| Oct 2, 2025 | 10.69 | 10.69 | 10.42 | 10.50 | 10.50 | 1.94% | 5,125,308 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 216 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 74,201 |
| Sep 8, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 8,410 |
| Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 30,012 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 |