Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.15
-0.01 (-0.07%)
May 13, 2025, 4:00 PM - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07% | 56,798 |
| May 12, 2025 | 10.17 | 10.17 | 10.14 | 10.16 | 10.16 | -0.20% | 23,601 |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 76 |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | 161 |
| May 7, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | 0.10% | 33,304 |
| May 6, 2025 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.20% | 965 |
| May 5, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.05% | 67,179 |
| May 2, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.15% | 8,992 |
| May 1, 2025 | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | -0.20% | 37,356 |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.36% | 250,061 |
| Apr 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.04% | 267 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 314,739 |
| Apr 25, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 219,297 |
| Apr 24, 2025 | 10.10 | 10.11 | 10.08 | 10.08 | 10.08 | 0.10% | 785,200 |
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3 |
| Apr 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 10,019 |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 2,010 |
| Apr 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 3,312 |
| Apr 11, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 159,072 |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 210 |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17 |
| Apr 8, 2025 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | - | 129,391 |
| Apr 7, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 253,604 |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 75,003 |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.04% | 6,261 |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Apr 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.06% | 1,551 |
| Mar 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Mar 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 100,009 |
| Mar 27, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 6,733 |
| Mar 26, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | 2,444 |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 4,600 |
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 122 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Mar 20, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 92,807 |
| Mar 19, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 149,053 |
| Mar 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,908 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 10 |
| Mar 14, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 30,590 |
| Mar 13, 2025 | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | - | 26,934 |
| Mar 12, 2025 | 10.17 | 10.17 | 10.02 | 10.03 | 10.03 | 0.10% | 10,784 |
| Mar 11, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 36,618 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 100,016 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Mar 6, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.05% | 334,734 |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 9,209 |
| Mar 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |