Mount Logan Capital Inc. (MLCI)
NASDAQ: MLCI · Real-Time Price · USD
7.90
-0.01 (-0.13%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.80 | 7.90 | 7.65 | 7.90 | 7.90 | -0.13% | 26,292 |
| Sep 25, 2025 | 7.60 | 7.93 | 7.60 | 7.91 | 7.91 | 0.76% | 32,328 |
| Sep 24, 2025 | 7.86 | 8.00 | 7.80 | 7.85 | 7.85 | 0.13% | 14,765 |
| Sep 23, 2025 | 7.72 | 8.00 | 7.70 | 7.84 | 7.84 | -0.63% | 18,704 |
| Sep 22, 2025 | 7.90 | 7.90 | 7.62 | 7.89 | 7.89 | -1.38% | 35,379 |
| Sep 19, 2025 | 7.90 | 8.00 | 7.73 | 8.00 | 8.00 | 1.27% | 16,343 |
| Sep 18, 2025 | 7.76 | 8.00 | 7.65 | 7.90 | 7.90 | 1.28% | 52,795 |
| Sep 17, 2025 | 7.88 | 8.00 | 7.78 | 7.80 | 7.80 | -2.50% | 64,149 |
| Sep 16, 2025 | 8.05 | 8.15 | 7.73 | 8.00 | 8.00 | -0.12% | 52,233 |
| Sep 15, 2025 | 8.55 | 8.75 | 8.00 | 8.01 | 8.01 | 61.49% | 42,062 |