Skip to main content
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
14.71
-0.04 (-0.27%)
At close: Aug 15, 2025, 4:00 PM
14.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.8114.8114.7114.75--24,155
Aug 14, 202514.8314.8614.7314.7514.75-0.47%34,996
Aug 13, 202514.8614.8614.7714.8214.820.20%73,975
Aug 12, 202514.7614.7914.6314.7914.790.48%77,609
Aug 11, 202514.7714.8014.6014.7214.72-0.07%115,816
Aug 8, 202514.8115.6014.6414.7314.73-0.07%47,534
Aug 7, 202514.7614.8614.6914.7414.740.34%84,333
Aug 6, 202514.6715.0314.6714.6914.690.27%64,340
Aug 5, 202514.6614.8114.6514.6514.65-0.07%70,167
Aug 4, 202514.6714.7014.6214.6614.66-36,018
Aug 1, 202514.7814.7814.5614.6614.660.55%49,091
Jul 31, 202514.5714.7114.5514.5814.580.55%35,420
Jul 30, 202514.6514.6514.4314.5014.50-1.02%105,848
Jul 29, 202514.6414.7314.6014.6514.650.07%36,897
Jul 28, 202514.7114.7114.6014.6414.64-0.41%79,120
Jul 25, 202514.6714.7314.6414.7014.700.68%66,151
Jul 24, 202514.4414.6414.4314.6014.601.04%107,118
Jul 23, 202514.5014.5014.3914.4514.45-0.14%71,541
Jul 22, 202514.5514.5514.4514.4714.47-0.28%50,398
Jul 21, 202514.6014.6014.4514.5114.510.07%88,113
Jul 18, 202514.5814.5814.4214.5014.50-0.14%55,683
Jul 17, 202514.6314.6314.4314.5214.52-0.48%84,952
Jul 16, 202514.6914.6914.5514.5914.59-0.21%34,495
Jul 15, 202514.6414.7214.5614.6214.62-0.54%82,007
Jul 14, 202514.7914.7914.6614.7014.64-0.41%69,834
Jul 11, 202514.8014.8114.7214.7614.70-0.27%28,028
Jul 10, 202514.8214.8214.7814.8014.740.14%40,832
Jul 9, 202514.8614.8614.7014.7814.720.07%50,062
Jul 8, 202514.8414.8414.7214.7714.71-0.07%42,833
Jul 7, 202514.9614.9614.6914.7814.72-0.81%69,471
Jul 3, 202514.9214.9514.8514.9014.840.13%32,990
Jul 2, 202514.8414.9014.8014.8814.820.74%88,778
Jul 1, 202514.8114.8714.6314.7714.71-0.14%97,915
Jun 30, 202514.7214.8014.6814.7914.730.54%44,642
Jun 27, 202514.7714.8014.6414.7114.65-0.14%39,787
Jun 26, 202514.7414.7414.6514.7314.670.34%37,093
Jun 25, 202514.7414.7414.5714.6814.62-0.07%49,212
Jun 24, 202514.7414.7414.6214.6914.63-49,172
Jun 23, 202514.6914.7014.6114.6914.630.62%51,811
Jun 20, 202514.5614.6014.5214.6014.540.55%42,629
Jun 18, 202514.5914.6214.4814.5214.46-0.14%42,404
Jun 17, 202514.5714.5914.5114.5414.48-0.48%53,791
Jun 16, 202514.6414.6414.5814.6114.55-17,265
Jun 13, 202514.7014.7314.5514.6114.49-0.61%63,250
Jun 12, 202514.7014.7614.6514.7014.580.82%61,122
Jun 11, 202514.6314.6614.5514.5814.460.14%63,732
Jun 10, 202514.5214.5714.4914.5614.440.55%72,994
Jun 9, 202514.4414.5014.3814.4814.360.49%100,795
Jun 6, 202514.4814.5214.4014.4114.29-0.55%62,193
Jun 5, 202514.4814.5114.4014.4914.370.35%67,285