Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	84.35	84.71	83.35	84.67	84.67	0.12%	746,283
Dec 4, 2025	84.65	86.80	84.24	84.57	84.57	-0.34%	456,892
Dec 3, 2025	86.84	87.25	84.74	84.86	84.86	-1.91%	599,506
Dec 2, 2025	87.52	87.92	85.83	86.51	86.51	-0.62%	517,407
Dec 1, 2025	85.92	87.31	85.57	87.05	87.05	1.12%	676,530
Nov 28, 2025	86.43	86.64	85.53	86.09	86.09	-0.15%	266,982
Nov 26, 2025	86.27	88.00	86.22	86.22	86.22	-0.48%	510,079
Nov 25, 2025	88.03	88.92	86.50	86.64	86.64	-1.24%	714,628
Nov 24, 2025	84.79	87.82	84.47	87.73	87.73	3.37%	946,329
Nov 21, 2025	83.00	86.56	81.60	84.87	84.87	3.42%	1,351,327
Nov 20, 2025	79.21	84.27	79.21	82.06	82.06	5.53%	1,628,565
Nov 19, 2025	78.79	79.61	77.59	77.76	77.76	-1.51%	1,022,985
Nov 18, 2025	78.37	79.25	78.08	78.95	78.95	0.75%	544,703
Nov 17, 2025	79.81	80.30	78.34	78.36	78.36	-1.80%	495,256
Nov 14, 2025	80.10	80.53	79.16	79.80	79.80	-0.89%	554,831
Nov 13, 2025	80.70	81.97	79.80	80.52	80.22	-0.05%	590,932
Nov 12, 2025	82.37	82.37	80.36	80.56	80.26	-2.34%	536,313
Nov 11, 2025	83.22	83.22	81.93	82.49	82.18	-0.71%	418,287
Nov 10, 2025	84.16	84.36	82.34	83.08	82.77	-1.19%	369,152
Nov 7, 2025	83.29	84.15	82.09	84.08	83.77	1.25%	440,276
Nov 6, 2025	83.90	83.96	82.37	83.04	82.73	-1.21%	326,405
Nov 5, 2025	83.75	84.50	83.00	84.06	83.75	0.25%	297,710
Nov 4, 2025	83.40	84.81	82.80	83.85	83.54	0.48%	696,629
Nov 3, 2025	83.12	83.91	81.11	83.45	83.14	0.40%	590,957
Oct 31, 2025	82.88	83.38	80.59	83.12	82.81	-0.42%	696,768
Oct 30, 2025	84.91	85.78	83.31	83.47	83.16	-1.96%	547,444
Oct 29, 2025	85.23	86.64	84.71	85.14	84.82	-1.22%	412,932
Oct 28, 2025	86.28	86.95	85.60	86.19	85.87	-0.02%	273,002
Oct 27, 2025	87.54	88.09	85.85	86.21	85.89	-1.72%	301,671
Oct 24, 2025	88.10	88.33	86.50	87.72	87.39	0.01%	447,653
Oct 23, 2025	87.79	88.96	87.38	87.71	87.38	0.15%	497,892
Oct 22, 2025	87.56	88.11	86.93	87.58	87.25	-0.15%	498,884
Oct 21, 2025	87.17	87.90	86.16	87.71	87.38	0.76%	343,483
Oct 20, 2025	85.58	87.38	85.18	87.05	86.73	2.20%	341,941
Oct 17, 2025	83.65	85.19	83.03	85.18	84.86	1.47%	638,040
Oct 16, 2025	84.35	85.01	83.17	83.95	83.64	-0.08%	426,964
Oct 15, 2025	85.12	86.01	83.78	84.02	83.71	-0.85%	376,899
Oct 14, 2025	84.64	85.50	83.42	84.74	84.42	-0.56%	671,831
Oct 13, 2025	85.58	86.30	84.06	85.22	84.90	-0.35%	438,302
Oct 10, 2025	88.70	89.01	84.93	85.52	85.20	-3.12%	528,682
Oct 9, 2025	90.59	91.69	88.14	88.27	87.94	-2.15%	524,612
Oct 8, 2025	90.38	90.59	89.72	90.21	89.87	-0.02%	271,527
Oct 7, 2025	91.06	91.46	89.24	90.23	89.89	-0.80%	447,081
Oct 6, 2025	91.24	92.50	89.51	90.96	90.62	-0.31%	525,328
Oct 3, 2025	91.26	92.28	91.18	91.24	90.90	-0.01%	518,223
Oct 2, 2025	90.21	91.44	89.66	91.25	90.91	0.42%	516,999
Oct 1, 2025	90.86	91.13	88.85	90.87	90.53	-0.55%	568,691
Sep 30, 2025	89.46	91.73	89.39	91.37	91.03	2.33%	521,080
Sep 29, 2025	88.20	89.30	87.77	89.29	88.96	1.33%	556,818
Sep 26, 2025	87.91	88.92	87.46	88.12	87.79	0.43%	710,130