Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	84.97	85.38	84.31	84.49	84.49	-1.33%	631,713
Aug 13, 2025	83.76	85.69	83.75	85.63	85.63	3.34%	951,817
Aug 12, 2025	82.51	83.58	82.00	82.86	82.86	0.25%	728,790
Aug 11, 2025	82.04	83.74	81.62	82.65	82.65	1.47%	960,611
Aug 8, 2025	78.02	81.61	77.34	81.45	81.45	4.02%	887,267
Aug 7, 2025	79.47	82.90	78.24	78.30	78.30	4.58%	1,123,244
Aug 6, 2025	75.67	75.80	74.48	74.87	74.87	-1.56%	772,414
Aug 5, 2025	74.70	76.40	74.46	76.06	76.06	1.56%	740,474
Aug 4, 2025	72.87	74.93	72.52	74.89	74.89	2.72%	395,132
Aug 1, 2025	73.74	74.13	72.34	72.91	72.91	-1.29%	518,059
Jul 31, 2025	70.34	75.28	70.34	73.86	73.86	3.69%	916,838
Jul 30, 2025	71.70	72.34	70.83	71.23	71.23	-0.74%	373,404
Jul 29, 2025	73.22	73.35	71.63	71.76	71.76	-1.52%	370,888
Jul 28, 2025	73.41	73.71	71.62	72.87	72.87	-0.79%	366,572
Jul 25, 2025	74.26	74.36	73.21	73.45	73.45	-0.24%	556,595
Jul 24, 2025	72.88	74.25	72.80	73.63	73.63	0.49%	595,072
Jul 23, 2025	72.19	73.45	72.02	73.27	73.27	2.28%	328,900
Jul 22, 2025	71.45	72.24	70.68	71.64	71.64	0.87%	302,820
Jul 21, 2025	71.24	71.69	70.67	71.02	71.02	-	491,256
Jul 18, 2025	71.42	71.63	70.58	71.02	71.02	-0.45%	384,473
Jul 17, 2025	71.15	72.36	71.13	71.34	71.34	0.32%	317,873
Jul 16, 2025	69.81	71.36	69.59	71.11	71.11	1.75%	469,628
Jul 15, 2025	72.43	72.60	69.66	69.89	69.89	-3.43%	563,831
Jul 14, 2025	71.48	72.78	71.00	72.37	72.37	1.23%	429,473
Jul 11, 2025	72.06	72.37	70.70	71.49	71.49	-1.75%	415,527
Jul 10, 2025	71.38	73.79	71.38	72.76	72.76	1.17%	504,787
Jul 9, 2025	71.00	71.94	70.61	71.92	71.92	1.31%	390,127
Jul 8, 2025	71.48	71.78	70.72	70.99	70.99	-0.43%	320,141
Jul 7, 2025	72.03	72.39	71.10	71.30	71.30	-1.05%	343,087
Jul 3, 2025	72.89	72.93	71.61	72.06	72.06	-0.52%	224,629
Jul 2, 2025	71.45	72.89	71.40	72.44	72.44	0.99%	516,468
Jul 1, 2025	70.01	72.34	69.91	71.73	71.73	2.18%	328,643
Jun 30, 2025	70.30	70.58	69.43	70.20	70.20	0.30%	315,133
Jun 27, 2025	71.22	71.51	69.75	69.99	69.99	-1.93%	528,451
Jun 26, 2025	70.33	71.51	69.89	71.37	71.37	1.93%	427,478
Jun 25, 2025	69.70	70.06	69.02	70.02	70.02	0.78%	385,647
Jun 24, 2025	69.01	69.82	68.26	69.48	69.48	1.33%	332,644
Jun 23, 2025	67.03	68.64	66.65	68.57	68.57	2.34%	438,592
Jun 20, 2025	69.48	69.55	66.71	67.00	67.00	-3.15%	807,163
Jun 18, 2025	69.31	70.39	69.00	69.18	69.18	-0.10%	607,253
Jun 17, 2025	69.09	69.85	68.80	69.25	69.25	-0.29%	319,978
Jun 16, 2025	69.82	69.93	68.98	69.45	69.45	-0.50%	299,769
Jun 13, 2025	70.51	71.02	69.53	69.80	69.80	-1.63%	331,547
Jun 12, 2025	70.34	71.06	69.95	70.96	70.96	0.75%	244,097
Jun 11, 2025	71.38	71.49	69.69	70.43	70.43	-1.36%	426,899
Jun 10, 2025	71.20	72.28	70.94	71.40	71.40	0.37%	382,324
Jun 9, 2025	70.81	71.38	69.78	71.14	71.14	0.31%	431,391
Jun 6, 2025	70.72	72.31	70.07	70.92	70.92	1.20%	434,891
Jun 5, 2025	71.10	71.22	69.93	70.08	70.08	-1.20%	470,343
Jun 4, 2025	71.47	71.73	70.87	70.93	70.93	-1.14%	397,931