MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.710
-0.010 (-0.21%)
At close: Aug 15, 2025, 4:00 PM
4.710
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.72 | 4.73 | 4.70 | 4.72 | 4.72 | - | 38,635 |
| Aug 13, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.72 | 0.43% | 87,235 |
| Aug 12, 2025 | 4.69 | 4.73 | 4.69 | 4.70 | 4.70 | 0.21% | 114,545 |
| Aug 11, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.69 | -0.21% | 57,498 |
| Aug 8, 2025 | 4.69 | 4.71 | 4.68 | 4.70 | 4.70 | -0.11% | 68,124 |
| Aug 7, 2025 | 4.69 | 4.71 | 4.67 | 4.71 | 4.71 | 0.32% | 92,650 |
| Aug 6, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.69 | -0.21% | 107,804 |
| Aug 5, 2025 | 4.68 | 4.70 | 4.67 | 4.70 | 4.70 | 0.43% | 86,727 |
| Aug 4, 2025 | 4.64 | 4.70 | 4.64 | 4.68 | 4.68 | 0.65% | 133,205 |
| Aug 1, 2025 | 4.64 | 4.67 | 4.63 | 4.65 | 4.65 | 0.22% | 67,236 |
| Jul 31, 2025 | 4.67 | 4.67 | 4.63 | 4.64 | 4.64 | -0.22% | 93,249 |
| Jul 30, 2025 | 4.64 | 4.65 | 4.63 | 4.65 | 4.65 | 0.43% | 72,039 |
| Jul 29, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | 4.63 | - | 31,575 |
| Jul 28, 2025 | 4.63 | 4.65 | 4.62 | 4.63 | 4.63 | -0.22% | 53,373 |
| Jul 25, 2025 | 4.61 | 4.64 | 4.61 | 4.64 | 4.64 | 0.65% | 52,893 |
| Jul 24, 2025 | 4.63 | 4.64 | 4.61 | 4.61 | 4.61 | -0.43% | 92,766 |
| Jul 23, 2025 | 4.63 | 4.66 | 4.63 | 4.63 | 4.63 | - | 89,543 |
| Jul 22, 2025 | 4.62 | 4.65 | 4.62 | 4.63 | 4.63 | - | 122,170 |
| Jul 21, 2025 | 4.63 | 4.64 | 4.61 | 4.63 | 4.63 | 0.22% | 74,449 |
| Jul 18, 2025 | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | -0.22% | 72,535 |
| Jul 17, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 4.63 | -0.22% | 110,071 |
| Jul 16, 2025 | 4.65 | 4.65 | 4.61 | 4.64 | 4.64 | - | 94,432 |
| Jul 15, 2025 | 4.65 | 4.69 | 4.62 | 4.64 | 4.64 | -0.54% | 113,517 |
| Jul 14, 2025 | 4.65 | 4.68 | 4.64 | 4.67 | 4.63 | 0.32% | 94,755 |
| Jul 11, 2025 | 4.67 | 4.68 | 4.65 | 4.65 | 4.62 | -0.85% | 129,903 |
| Jul 10, 2025 | 4.68 | 4.69 | 4.67 | 4.69 | 4.66 | -0.21% | 102,828 |
| Jul 9, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 4.67 | 0.43% | 72,845 |
| Jul 8, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 4.65 | 0.11% | 79,678 |
| Jul 7, 2025 | 4.70 | 4.71 | 4.66 | 4.68 | 4.64 | -0.53% | 85,958 |
| Jul 3, 2025 | 4.70 | 4.72 | 4.70 | 4.70 | 4.67 | -0.42% | 25,853 |
| Jul 2, 2025 | 4.71 | 4.73 | 4.70 | 4.72 | 4.69 | 0.43% | 76,348 |
| Jul 1, 2025 | 4.69 | 4.71 | 4.68 | 4.70 | 4.67 | - | 65,264 |
| Jun 30, 2025 | 4.69 | 4.70 | 4.67 | 4.70 | 4.67 | 0.86% | 142,264 |
| Jun 27, 2025 | 4.63 | 4.68 | 4.63 | 4.66 | 4.63 | 0.22% | 117,421 |
| Jun 26, 2025 | 4.63 | 4.66 | 4.62 | 4.65 | 4.62 | 0.43% | 63,883 |
| Jun 25, 2025 | 4.60 | 4.65 | 4.60 | 4.63 | 4.60 | 0.43% | 79,077 |
| Jun 24, 2025 | 4.59 | 4.63 | 4.59 | 4.61 | 4.58 | 0.22% | 191,938 |
| Jun 23, 2025 | 4.60 | 4.61 | 4.59 | 4.60 | 4.57 | -0.22% | 62,436 |
| Jun 20, 2025 | 4.59 | 4.62 | 4.53 | 4.61 | 4.58 | 0.22% | 242,048 |
| Jun 18, 2025 | 4.61 | 4.62 | 4.58 | 4.60 | 4.57 | -0.11% | 81,606 |
| Jun 17, 2025 | 4.63 | 4.64 | 4.58 | 4.61 | 4.57 | -1.10% | 81,780 |
| Jun 16, 2025 | 4.64 | 4.66 | 4.63 | 4.66 | 4.59 | 0.34% | 62,751 |
| Jun 13, 2025 | 4.63 | 4.66 | 4.61 | 4.64 | 4.57 | - | 74,296 |
| Jun 12, 2025 | 4.63 | 4.66 | 4.63 | 4.64 | 4.57 | - | 41,525 |
| Jun 11, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.57 | 0.22% | 68,394 |
| Jun 10, 2025 | 4.62 | 4.64 | 4.60 | 4.63 | 4.56 | 0.22% | 206,539 |
| Jun 9, 2025 | 4.62 | 4.64 | 4.62 | 4.62 | 4.55 | -0.32% | 75,897 |
| Jun 6, 2025 | 4.62 | 4.67 | 4.62 | 4.64 | 4.57 | 0.11% | 80,654 |
| Jun 5, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | 4.56 | -0.22% | 37,742 |
| Jun 4, 2025 | 4.62 | 4.66 | 4.62 | 4.64 | 4.57 | 0.43% | 45,062 |