Skip to main content
IC
MINISO Group Holding Limited (MNSO)
NYSE: MNSO · Real-Time Price · USD
20.63
+0.96 (4.88%)
At close: May 12, 2025, 4:00 PM
20.63
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.5321.0020.2520.63-4.88%1,944,947
May 9, 202519.0620.3519.0619.6719.676.21%2,092,374
May 8, 202517.8318.7217.7118.5218.524.87%1,530,382
May 7, 202518.0218.1417.5217.6617.66-5.00%1,002,285
May 6, 202518.5618.8318.5018.5918.590.32%1,384,541
May 5, 202518.2118.5818.0918.5318.532.21%987,435
May 2, 202518.2118.3317.8518.1318.13-0.38%931,295
May 1, 202518.0018.2818.0018.2018.200.94%355,196
Apr 30, 202517.7318.1217.5918.0318.032.44%768,918
Apr 29, 202517.2917.7417.2917.6017.60-0.11%476,776
Apr 28, 202517.3417.7817.2417.6217.623.34%554,018
Apr 25, 202517.3117.3116.8517.0517.05-0.99%469,937
Apr 24, 202516.7817.3416.6617.2217.221.29%692,848
Apr 23, 202517.1617.3716.8217.0017.002.16%813,809
Apr 22, 202516.3416.7316.2116.6416.644.13%768,051
Apr 21, 202515.6315.9815.4715.9815.982.17%815,757
Apr 17, 202515.7915.8615.3815.6415.640.26%675,894
Apr 16, 202515.6315.9015.2815.6015.60-5.91%1,381,433
Apr 15, 202516.5616.7116.2816.5816.581.59%1,672,629
Apr 14, 202516.3816.7916.1216.3216.323.23%1,400,877
Apr 11, 202515.6916.2315.4415.8115.812.73%1,286,310
Apr 10, 202515.4215.7615.0115.3915.39-3.57%2,136,369
Apr 9, 202514.0316.2413.9515.9615.9611.53%2,983,079
Apr 8, 202515.8015.8914.0214.3114.31-11.39%2,861,734
Apr 7, 202515.8616.9615.6016.1515.79-4.21%3,543,105
Apr 4, 202516.6716.8815.8916.8616.48-6.70%1,831,307
Apr 3, 202517.8218.1617.5118.0717.67-6.23%1,168,630
Apr 2, 202519.6619.6619.0619.2718.840.63%782,788
Apr 1, 202518.7019.1718.6519.1518.723.57%834,669
Mar 31, 202518.3918.6118.2018.4918.08-0.48%654,822
Mar 28, 202518.7518.9218.3518.5818.17-4.82%1,107,931
Mar 27, 202519.1519.7619.1319.5219.084.00%1,518,420
Mar 26, 202518.8319.2118.5018.7718.352.91%1,859,769
Mar 25, 202518.7618.9818.2118.2417.83-0.60%2,120,069
Mar 24, 202518.6018.7518.0318.3517.94-3.12%1,870,265
Mar 21, 202518.5819.5817.6018.9418.52-8.90%5,308,352
Mar 20, 202520.9621.4920.6520.7920.33-4.59%1,281,179
Mar 19, 202521.3821.8921.3121.7921.303.71%1,357,481
Mar 18, 202521.1121.3720.8021.0120.54-2.78%1,070,982
Mar 17, 202520.7221.9420.7221.6121.134.45%1,734,736
Mar 14, 202520.7021.0020.4420.6920.234.92%1,180,371
Mar 13, 202519.8320.0119.5119.7219.28-5.92%693,734
Mar 12, 202521.1921.3420.6320.9620.495.22%1,441,926
Mar 11, 202519.9420.3019.6219.9219.482.36%625,214
Mar 10, 202519.4320.1519.2419.4619.03-2.16%606,138
Mar 7, 202519.7520.1819.4519.8919.453.11%936,350
Mar 6, 202519.8020.0018.9919.2918.86-4.41%1,686,455
Mar 5, 202520.4720.4719.7120.1819.73-0.54%882,383
Mar 4, 202519.9020.5219.6520.2919.842.06%724,391
Mar 3, 202520.3520.4619.6619.8819.44-4.47%907,531