Skip to main content
Modine Manufacturing Company (MOD)
NYSE: MOD · Real-Time Price · USD
138.65
+2.73 (2.01%)
At close: Sep 26, 2025, 4:00 PM EDT
139.20
+0.55 (0.40%)
After-hours: Sep 26, 2025, 7:58 PM EDT

MOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025135.75138.83135.70138.65138.652.01%700,232
Sep 25, 2025137.30138.96134.04135.92135.92-3.79%779,350
Sep 24, 2025145.16146.58138.45141.28141.28-3.33%988,154
Sep 23, 2025151.15154.13141.18146.14146.14-3.37%1,314,333
Sep 22, 2025154.21154.94149.40151.23151.23-2.40%1,118,179
Sep 19, 2025158.00159.29152.25154.95154.95-2.28%1,312,660
Sep 18, 2025156.00159.54154.89158.57158.573.99%921,802
Sep 17, 2025153.11155.55151.25152.48152.48-0.55%736,289
Sep 16, 2025152.43153.89150.52153.33153.330.61%476,093
Sep 15, 2025150.22155.73150.22152.40152.401.82%859,623
Sep 12, 2025146.90150.69145.59149.68149.681.93%661,306
Sep 11, 2025151.50153.89146.55146.85146.85-3.07%948,547
Sep 10, 2025143.26154.00143.00151.50151.509.37%1,726,207
Sep 9, 2025138.79140.83135.83138.52138.52-0.09%436,295
Sep 8, 2025136.69139.28135.00138.65138.652.56%555,617
Sep 5, 2025136.45138.29129.00135.19135.19-0.59%839,147
Sep 4, 2025134.26136.36133.70135.99135.991.65%583,758
Sep 3, 2025133.94134.49132.20133.78133.78-0.13%531,145
Sep 2, 2025131.90135.79130.09133.95133.95-1.60%794,940
Aug 29, 2025140.51141.20134.55136.13136.13-4.42%655,445
Aug 28, 2025141.50144.93141.48142.43142.431.43%649,167
Aug 27, 2025140.60142.78139.64140.42140.42-0.77%427,575
Aug 26, 2025138.13144.45138.13141.51141.512.45%811,559
Aug 25, 2025139.35140.99137.65138.12138.12-1.60%533,471
Aug 22, 2025135.13142.89134.87140.37140.374.06%773,133
Aug 21, 2025134.93135.80133.90134.89134.89-0.03%388,165
Aug 20, 2025134.95136.16131.50134.93134.93-1.55%659,539
Aug 19, 2025138.90139.50134.33137.05137.05-1.74%655,325
Aug 18, 2025138.31141.57137.24139.47139.470.54%410,658
Aug 15, 2025138.92139.65136.21138.72138.72-0.57%720,151
Aug 14, 2025139.02140.75137.42139.51139.51-1.56%741,293
Aug 13, 2025143.91145.30138.22141.72141.72-0.28%922,997
Aug 12, 2025137.21142.78136.20142.12142.126.01%1,002,905
Aug 11, 2025135.79137.17133.00134.06134.06-1.57%919,619
Aug 8, 2025136.39138.20135.56136.20136.200.78%680,547
Aug 7, 2025137.62138.86133.79135.15135.15-1.05%1,261,947
Aug 6, 2025140.61141.36134.68136.59136.59-2.79%861,656
Aug 5, 2025138.09143.26136.95140.51140.511.42%1,755,749
Aug 4, 2025136.00138.55132.71138.54138.543.62%899,961
Aug 1, 2025130.00136.06127.97133.70133.70-0.64%1,996,166
Jul 31, 2025125.00139.12123.87134.56134.5618.43%4,508,237
Jul 30, 2025112.42114.07108.32113.62113.621.49%2,625,391
Jul 29, 2025107.51115.00107.27111.95111.956.10%2,821,122
Jul 28, 2025104.82105.60102.93105.51105.511.74%975,404
Jul 25, 202599.60103.7998.90103.71103.715.97%1,437,453
Jul 24, 202598.4198.7496.4597.8797.87-0.94%690,906
Jul 23, 202595.1099.5094.5598.8098.805.30%704,566
Jul 22, 202593.5994.5190.4193.8393.830.13%893,883
Jul 21, 202598.3998.7693.7093.7193.71-4.14%872,374
Jul 18, 202598.5699.4196.6797.7697.760.30%1,180,694