Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.74	0.75	0.72	0.73	0.73	1.61%	61,554
Aug 12, 2025	0.73	0.75	0.72	0.72	0.72	-0.97%	22,597
Aug 11, 2025	0.73	0.75	0.72	0.72	0.72	-3.47%	41,474
Aug 8, 2025	0.75	0.78	0.70	0.75	0.75	2.03%	167,435
Aug 7, 2025	0.75	0.75	0.73	0.73	0.73	-0.74%	38,659
Aug 6, 2025	0.73	0.75	0.72	0.74	0.74	4.91%	83,684
Aug 5, 2025	0.74	0.74	0.70	0.71	0.71	-4.60%	249,827
Aug 4, 2025	0.71	0.74	0.70	0.74	0.74	3.36%	97,093
Aug 1, 2025	0.71	0.74	0.70	0.72	0.72	-0.56%	40,040
Jul 31, 2025	0.72	0.74	0.70	0.72	0.72	2.71%	183,455
Jul 30, 2025	0.69	0.75	0.69	0.70	0.70	-	39,038
Jul 29, 2025	0.72	0.73	0.69	0.70	0.70	-	24,914
Jul 28, 2025	0.70	0.76	0.70	0.70	0.70	-1.96%	19,998
Jul 25, 2025	0.73	0.74	0.69	0.71	0.71	0.55%	76,014
Jul 24, 2025	0.73	0.73	0.71	0.71	0.71	-0.07%	42,380
Jul 23, 2025	0.70	0.73	0.68	0.71	0.71	1.51%	19,710
Jul 22, 2025	0.70	0.74	0.68	0.70	0.70	0.14%	150,533
Jul 21, 2025	0.69	0.74	0.68	0.70	0.70	1.26%	85,607
Jul 18, 2025	0.70	0.74	0.69	0.69	0.69	-0.25%	74,230
Jul 17, 2025	0.71	0.77	0.67	0.69	0.69	-1.86%	160,738
Jul 16, 2025	0.72	0.78	0.68	0.71	0.71	0.30%	267,925
Jul 15, 2025	0.70	0.72	0.69	0.70	0.70	-2.09%	49,958
Jul 14, 2025	0.70	0.73	0.69	0.72	0.72	1.13%	103,422
Jul 11, 2025	0.71	0.78	0.69	0.71	0.71	-5.08%	97,457
Jul 10, 2025	0.72	0.79	0.72	0.75	0.75	3.73%	21,277
Jul 9, 2025	0.73	0.75	0.70	0.72	0.72	-0.77%	85,647
Jul 8, 2025	0.71	0.78	0.67	0.73	0.73	-0.26%	94,849
Jul 7, 2025	0.73	0.76	0.70	0.73	0.73	-0.22%	67,482
Jul 3, 2025	0.71	0.77	0.67	0.73	0.73	4.31%	360,021
Jul 2, 2025	0.71	0.73	0.67	0.70	0.70	-1.17%	290,870
Jul 1, 2025	0.74	0.79	0.70	0.71	0.71	-4.93%	97,270
Jun 30, 2025	0.71	0.78	0.67	0.75	0.75	9.74%	109,298
Jun 27, 2025	0.63	0.69	0.63	0.68	0.68	4.61%	398,692
Jun 26, 2025	0.82	0.82	0.63	0.65	0.65	-19.88%	1,402,831
Jun 25, 2025	0.77	0.81	0.77	0.81	0.81	2.52%	42,390
Jun 24, 2025	0.79	0.83	0.76	0.79	0.79	1.04%	128,320
Jun 23, 2025	0.76	0.84	0.75	0.78	0.78	2.89%	50,101
Jun 20, 2025	0.82	0.84	0.76	0.76	0.76	-5.71%	146,397
Jun 18, 2025	0.82	0.85	0.78	0.81	0.81	2.68%	71,804
Jun 17, 2025	0.79	0.88	0.77	0.79	0.79	-0.80%	161,638
Jun 16, 2025	0.83	0.85	0.77	0.79	0.79	2.77%	45,684
Jun 13, 2025	0.78	0.80	0.77	0.77	0.77	-3.39%	56,655
Jun 12, 2025	0.88	0.88	0.78	0.80	0.80	-7.71%	84,843
Jun 11, 2025	0.81	0.90	0.78	0.86	0.86	5.06%	108,311
Jun 10, 2025	0.80	0.91	0.79	0.82	0.82	0.98%	72,313
Jun 9, 2025	0.85	0.85	0.79	0.81	0.81	-3.55%	83,480
Jun 6, 2025	0.80	0.85	0.79	0.84	0.84	4.20%	119,230
Jun 5, 2025	0.84	0.84	0.76	0.81	0.81	-3.20%	35,337
Jun 4, 2025	0.85	0.88	0.80	0.84	0.84	-4.62%	38,047
Jun 3, 2025	0.77	0.88	0.72	0.88	0.88	11.06%	262,778