Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.46	0.46	0.45	0.46	0.46	1.20%	89,394
Dec 4, 2025	0.42	0.46	0.41	0.45	0.45	7.10%	175,870
Dec 3, 2025	0.40	0.43	0.39	0.42	0.42	6.88%	64,382
Dec 2, 2025	0.42	0.45	0.39	0.39	0.39	-6.19%	488,777
Dec 1, 2025	0.39	0.45	0.39	0.42	0.42	6.52%	503,721
Nov 28, 2025	0.41	0.42	0.39	0.39	0.39	0.38%	80,146
Nov 26, 2025	0.40	0.43	0.39	0.39	0.39	-1.80%	168,821
Nov 25, 2025	0.42	0.44	0.40	0.40	0.40	-3.47%	148,664
Nov 24, 2025	0.44	0.44	0.28	0.41	0.41	-6.71%	616,377
Nov 21, 2025	0.45	0.45	0.42	0.44	0.44	-0.63%	282,875
Nov 20, 2025	0.49	0.49	0.44	0.45	0.45	-8.94%	499,908
Nov 19, 2025	0.50	0.51	0.48	0.49	0.49	-3.48%	95,148
Nov 18, 2025	0.53	0.53	0.49	0.51	0.51	-2.06%	289,457
Nov 17, 2025	0.54	0.57	0.51	0.52	0.52	-2.63%	471,343
Nov 14, 2025	0.47	0.55	0.47	0.53	0.53	11.22%	611,969
Nov 13, 2025	0.48	0.50	0.46	0.48	0.48	-0.72%	278,785
Nov 12, 2025	0.47	0.51	0.47	0.48	0.48	-1.35%	387,257
Nov 11, 2025	0.51	0.51	0.47	0.49	0.49	-3.91%	394,813
Nov 10, 2025	0.52	0.53	0.49	0.51	0.51	-2.02%	380,474
Nov 7, 2025	0.53	0.53	0.46	0.52	0.52	1.92%	1,207,395
Nov 6, 2025	0.49	0.60	0.46	0.51	0.51	3.40%	3,281,669
Nov 5, 2025	0.54	0.54	0.47	0.49	0.49	-12.84%	1,868,332
Nov 4, 2025	0.55	0.62	0.51	0.57	0.57	1.80%	7,485,003
Nov 3, 2025	0.54	0.62	0.50	0.56	0.56	12.37%	14,996,039
Oct 31, 2025	0.53	0.55	0.49	0.49	0.49	-4.14%	300,121
Oct 30, 2025	0.52	0.55	0.50	0.52	0.52	-1.54%	195,195
Oct 29, 2025	0.55	0.55	0.52	0.52	0.52	-2.74%	165,057
Oct 28, 2025	0.54	0.55	0.52	0.54	0.54	-1.30%	288,734
Oct 27, 2025	0.56	0.60	0.54	0.55	0.55	-0.89%	125,590
Oct 24, 2025	0.55	0.57	0.55	0.55	0.55	-1.17%	71,829
Oct 23, 2025	0.59	0.59	0.56	0.56	0.56	-4.32%	309,946
Oct 22, 2025	0.60	0.60	0.58	0.58	0.58	-2.28%	83,863
Oct 21, 2025	0.60	0.61	0.59	0.60	0.60	-1.84%	162,929
Oct 20, 2025	0.60	0.63	0.58	0.61	0.61	5.23%	231,034
Oct 17, 2025	0.57	0.60	0.55	0.58	0.58	4.05%	278,671
Oct 16, 2025	0.58	0.60	0.55	0.56	0.56	-4.13%	461,132
Oct 15, 2025	0.60	0.62	0.57	0.58	0.58	-0.03%	451,380
Oct 14, 2025	0.60	0.61	0.57	0.58	0.58	-5.79%	688,072
Oct 13, 2025	0.65	0.65	0.60	0.61	0.61	-2.43%	141,316
Oct 10, 2025	0.67	0.67	0.63	0.63	0.63	-5.59%	556,862
Oct 9, 2025	0.67	0.68	0.66	0.67	0.67	0.14%	82,909
Oct 8, 2025	0.67	0.67	0.66	0.67	0.67	-0.51%	134,419
Oct 7, 2025	0.69	0.69	0.66	0.67	0.67	-1.69%	344,013
Oct 6, 2025	0.68	0.71	0.68	0.68	0.68	0.24%	144,537
Oct 3, 2025	0.71	0.72	0.68	0.68	0.68	-1.42%	209,983
Oct 2, 2025	0.68	0.70	0.68	0.69	0.69	-0.91%	75,682
Oct 1, 2025	0.69	0.71	0.68	0.70	0.70	-0.57%	109,299
Sep 30, 2025	0.69	0.71	0.69	0.70	0.70	-0.03%	94,869
Sep 29, 2025	0.70	0.73	0.70	0.70	0.70	-0.60%	957,328
Sep 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.10%	230,276