Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
8.11
+0.12 (1.50%)
At close: Jun 27, 2025, 4:00 PM
8.08
-0.03 (-0.37%)
After-hours: Jun 27, 2025, 7:55 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.04 | 8.19 | 7.98 | 8.11 | 8.11 | 1.50% | 3,323,413 |
| Jun 26, 2025 | 7.90 | 8.05 | 7.84 | 7.99 | 7.99 | 1.40% | 2,453,429 |
| Jun 25, 2025 | 8.04 | 8.15 | 7.85 | 7.88 | 7.88 | -2.84% | 2,194,260 |
| Jun 24, 2025 | 8.38 | 8.50 | 8.10 | 8.11 | 8.11 | -3.57% | 2,091,627 |
| Jun 23, 2025 | 8.19 | 8.48 | 8.07 | 8.41 | 8.41 | 1.20% | 2,247,157 |
| Jun 20, 2025 | 8.40 | 8.53 | 8.26 | 8.31 | 8.31 | -0.60% | 2,683,009 |
| Jun 18, 2025 | 8.36 | 8.61 | 8.28 | 8.36 | 8.36 | -0.48% | 2,652,597 |
| Jun 17, 2025 | 8.24 | 8.45 | 8.16 | 8.40 | 8.40 | -0.12% | 3,293,182 |
| Jun 16, 2025 | 7.90 | 8.48 | 7.73 | 8.41 | 8.41 | 8.66% | 4,121,168 |
| Jun 13, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 7.74 | -2.03% | 2,788,851 |
| Jun 12, 2025 | 7.75 | 8.07 | 7.65 | 7.90 | 7.90 | 1.15% | 2,813,489 |
| Jun 11, 2025 | 7.85 | 7.88 | 7.69 | 7.81 | 7.81 | 1.43% | 2,444,990 |
| Jun 10, 2025 | 7.44 | 7.90 | 7.43 | 7.70 | 7.70 | 4.19% | 4,555,904 |
| Jun 9, 2025 | 6.84 | 7.49 | 6.81 | 7.39 | 7.39 | 14.93% | 3,902,360 |
| Jun 6, 2025 | 6.54 | 6.62 | 6.39 | 6.43 | 6.43 | -0.16% | 1,972,310 |
| Jun 5, 2025 | 6.50 | 6.54 | 6.36 | 6.44 | 6.44 | -1.38% | 2,306,205 |
| Jun 4, 2025 | 6.19 | 6.59 | 6.10 | 6.53 | 6.53 | 5.83% | 2,621,182 |
| Jun 3, 2025 | 5.90 | 6.19 | 5.87 | 6.17 | 6.17 | 3.52% | 2,804,373 |
| Jun 2, 2025 | 6.25 | 6.33 | 5.95 | 5.96 | 5.96 | -5.99% | 3,008,480 |
| May 30, 2025 | 6.32 | 6.45 | 6.23 | 6.34 | 6.34 | -1.09% | 2,136,846 |
| May 29, 2025 | 6.25 | 6.42 | 6.21 | 6.41 | 6.41 | 3.39% | 2,179,833 |
| May 28, 2025 | 6.38 | 6.41 | 6.19 | 6.20 | 6.20 | -2.97% | 2,127,270 |
| May 27, 2025 | 6.38 | 6.45 | 6.26 | 6.39 | 6.39 | 2.24% | 2,403,921 |
| May 23, 2025 | 6.11 | 6.27 | 6.08 | 6.25 | 6.25 | -1.26% | 1,868,064 |
| May 22, 2025 | 6.18 | 6.40 | 6.11 | 6.33 | 6.33 | 1.77% | 2,275,992 |
| May 21, 2025 | 6.64 | 6.68 | 6.20 | 6.22 | 6.22 | -8.26% | 3,182,713 |
| May 20, 2025 | 6.62 | 6.92 | 6.55 | 6.78 | 6.78 | 3.20% | 2,757,364 |
| May 19, 2025 | 6.80 | 6.89 | 6.57 | 6.57 | 6.57 | -6.14% | 2,580,199 |
| May 16, 2025 | 6.85 | 7.07 | 6.75 | 7.00 | 7.00 | 5.74% | 3,439,795 |
| May 15, 2025 | 6.51 | 6.77 | 6.51 | 6.62 | 6.62 | 0.61% | 2,521,878 |
| May 14, 2025 | 6.55 | 6.60 | 6.19 | 6.58 | 6.58 | 0.46% | 4,179,212 |
| May 13, 2025 | 7.80 | 7.81 | 6.54 | 6.55 | 6.55 | -17.09% | 7,340,880 |
| May 12, 2025 | 7.65 | 8.05 | 7.57 | 7.90 | 7.90 | 7.63% | 4,812,778 |
| May 9, 2025 | 7.10 | 7.42 | 7.07 | 7.34 | 7.34 | 2.23% | 2,074,839 |
| May 8, 2025 | 7.05 | 7.29 | 6.93 | 7.18 | 7.18 | 3.01% | 2,979,087 |
| May 7, 2025 | 6.94 | 7.04 | 6.85 | 6.97 | 6.97 | 1.46% | 2,147,180 |
| May 6, 2025 | 6.73 | 6.89 | 6.67 | 6.87 | 6.87 | 0.88% | 1,588,030 |
| May 5, 2025 | 6.74 | 6.95 | 6.72 | 6.81 | 6.81 | -0.58% | 1,668,373 |
| May 2, 2025 | 6.76 | 6.90 | 6.65 | 6.85 | 6.85 | 2.85% | 1,830,851 |
| May 1, 2025 | 6.66 | 6.78 | 6.57 | 6.66 | 6.66 | 0.76% | 1,854,902 |
| Apr 30, 2025 | 6.51 | 6.65 | 6.35 | 6.61 | 6.61 | -1.78% | 2,291,928 |
| Apr 29, 2025 | 6.72 | 6.80 | 6.60 | 6.73 | 6.73 | -0.88% | 2,519,597 |
| Apr 28, 2025 | 6.70 | 6.87 | 6.67 | 6.79 | 6.79 | 1.19% | 2,002,013 |
| Apr 25, 2025 | 6.77 | 6.77 | 6.56 | 6.71 | 6.71 | -1.90% | 1,343,783 |
| Apr 24, 2025 | 6.69 | 6.89 | 6.63 | 6.84 | 6.84 | 3.64% | 1,790,099 |
| Apr 23, 2025 | 6.83 | 6.89 | 6.46 | 6.60 | 6.60 | 0.61% | 2,482,675 |
| Apr 22, 2025 | 6.41 | 6.60 | 6.31 | 6.56 | 6.56 | 2.82% | 2,291,973 |
| Apr 21, 2025 | 6.13 | 6.40 | 6.00 | 6.38 | 6.38 | 3.07% | 2,615,095 |
| Apr 17, 2025 | 6.10 | 6.21 | 6.05 | 6.19 | 6.19 | 0.65% | 2,688,784 |
| Apr 16, 2025 | 6.17 | 6.37 | 6.09 | 6.15 | 6.15 | -0.81% | 2,309,167 |