Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
9.86
-0.02 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
9.69
-0.17 (-1.72%)
After-hours: Aug 15, 2025, 7:49 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.00 | 10.11 | 9.71 | 9.86 | 9.86 | -0.20% | 2,530,756 |
| Aug 14, 2025 | 9.44 | 9.90 | 9.32 | 9.88 | 9.88 | 2.07% | 3,470,302 |
| Aug 13, 2025 | 8.71 | 9.73 | 8.71 | 9.68 | 9.68 | 10.88% | 3,819,322 |
| Aug 12, 2025 | 8.29 | 8.78 | 8.21 | 8.73 | 8.73 | 6.46% | 3,047,235 |
| Aug 11, 2025 | 8.65 | 8.72 | 8.00 | 8.20 | 8.20 | -4.65% | 2,921,249 |
| Aug 8, 2025 | 9.77 | 9.82 | 8.56 | 8.60 | 8.60 | -10.04% | 3,343,999 |
| Aug 7, 2025 | 9.71 | 10.24 | 9.18 | 9.56 | 9.56 | 8.76% | 6,423,959 |
| Aug 6, 2025 | 9.12 | 9.13 | 8.47 | 8.79 | 8.79 | -2.22% | 4,016,919 |
| Aug 5, 2025 | 8.70 | 9.16 | 8.63 | 8.99 | 8.99 | 4.78% | 3,318,034 |
| Aug 4, 2025 | 8.18 | 8.69 | 8.17 | 8.58 | 8.58 | 5.67% | 2,229,611 |
| Aug 1, 2025 | 8.74 | 9.12 | 8.06 | 8.12 | 8.12 | -12.22% | 5,351,840 |
| Jul 31, 2025 | 9.21 | 9.43 | 9.01 | 9.25 | 9.25 | -0.54% | 2,653,890 |
| Jul 30, 2025 | 9.59 | 9.73 | 9.20 | 9.30 | 9.30 | -3.43% | 2,476,718 |
| Jul 29, 2025 | 9.84 | 9.86 | 9.50 | 9.63 | 9.63 | -1.73% | 2,183,330 |
| Jul 28, 2025 | 9.94 | 10.00 | 9.74 | 9.80 | 9.80 | -0.91% | 1,878,451 |
| Jul 25, 2025 | 9.79 | 9.98 | 9.70 | 9.89 | 9.89 | 1.96% | 3,244,764 |
| Jul 24, 2025 | 9.84 | 10.05 | 9.63 | 9.70 | 9.70 | -2.90% | 3,303,162 |
| Jul 23, 2025 | 9.77 | 9.99 | 9.67 | 9.99 | 9.99 | 3.52% | 3,488,669 |
| Jul 22, 2025 | 9.32 | 9.67 | 9.32 | 9.65 | 9.65 | 4.10% | 2,755,337 |
| Jul 21, 2025 | 9.30 | 9.33 | 9.11 | 9.27 | 9.27 | 0.32% | 2,083,733 |
| Jul 18, 2025 | 9.59 | 9.80 | 9.22 | 9.24 | 9.24 | -1.70% | 2,912,326 |
| Jul 17, 2025 | 8.84 | 9.48 | 8.83 | 9.40 | 9.40 | 6.21% | 2,383,369 |
| Jul 16, 2025 | 8.87 | 8.91 | 8.67 | 8.85 | 8.85 | 0.80% | 1,701,781 |
| Jul 15, 2025 | 9.00 | 9.09 | 8.77 | 8.78 | 8.78 | -2.23% | 1,843,893 |
| Jul 14, 2025 | 8.95 | 9.09 | 8.83 | 8.98 | 8.98 | 1.35% | 2,499,059 |
| Jul 11, 2025 | 8.95 | 9.05 | 8.70 | 8.86 | 8.86 | -2.64% | 3,534,554 |
| Jul 10, 2025 | 8.83 | 9.16 | 8.75 | 9.10 | 9.10 | 3.06% | 2,118,032 |
| Jul 9, 2025 | 8.82 | 8.87 | 8.50 | 8.83 | 8.83 | 1.03% | 1,996,324 |
| Jul 8, 2025 | 8.70 | 8.97 | 8.56 | 8.74 | 8.74 | 1.16% | 2,886,001 |
| Jul 7, 2025 | 8.94 | 8.99 | 8.57 | 8.64 | 8.64 | -4.85% | 2,429,208 |
| Jul 3, 2025 | 9.22 | 9.38 | 9.01 | 9.08 | 9.08 | -1.63% | 1,745,816 |
| Jul 2, 2025 | 8.70 | 9.27 | 8.69 | 9.23 | 9.23 | 6.46% | 2,928,771 |
| Jul 1, 2025 | 7.98 | 8.87 | 7.93 | 8.67 | 8.67 | 7.70% | 3,511,227 |
| Jun 30, 2025 | 8.15 | 8.17 | 8.00 | 8.05 | 8.05 | -0.74% | 2,145,320 |
| Jun 27, 2025 | 8.04 | 8.19 | 7.98 | 8.11 | 8.11 | 1.50% | 3,696,568 |
| Jun 26, 2025 | 7.90 | 8.05 | 7.84 | 7.99 | 7.99 | 1.40% | 2,453,429 |
| Jun 25, 2025 | 8.04 | 8.15 | 7.85 | 7.88 | 7.88 | -2.84% | 2,194,260 |
| Jun 24, 2025 | 8.38 | 8.50 | 8.10 | 8.11 | 8.11 | -3.57% | 2,091,627 |
| Jun 23, 2025 | 8.19 | 8.48 | 8.07 | 8.41 | 8.41 | 1.20% | 2,247,157 |
| Jun 20, 2025 | 8.40 | 8.53 | 8.26 | 8.31 | 8.31 | -0.60% | 2,683,009 |
| Jun 18, 2025 | 8.36 | 8.61 | 8.28 | 8.36 | 8.36 | -0.48% | 2,652,597 |
| Jun 17, 2025 | 8.24 | 8.45 | 8.16 | 8.40 | 8.40 | -0.12% | 3,293,182 |
| Jun 16, 2025 | 7.90 | 8.48 | 7.73 | 8.41 | 8.41 | 8.66% | 4,121,168 |
| Jun 13, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 7.74 | -2.03% | 2,788,851 |
| Jun 12, 2025 | 7.75 | 8.07 | 7.65 | 7.90 | 7.90 | 1.15% | 2,813,489 |
| Jun 11, 2025 | 7.85 | 7.88 | 7.69 | 7.81 | 7.81 | 1.43% | 2,444,990 |
| Jun 10, 2025 | 7.44 | 7.90 | 7.43 | 7.70 | 7.70 | 4.19% | 4,555,904 |
| Jun 9, 2025 | 6.84 | 7.49 | 6.81 | 7.39 | 7.39 | 14.93% | 3,902,360 |
| Jun 6, 2025 | 6.54 | 6.62 | 6.39 | 6.43 | 6.43 | -0.16% | 1,972,310 |
| Jun 5, 2025 | 6.50 | 6.54 | 6.36 | 6.44 | 6.44 | -1.38% | 2,306,205 |