BlackRock MuniYield Pennsylvania Quality Fund (MPA)
NYSE: MPA · Real-Time Price · USD
10.71
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed
MPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.68 | 10.74 | 10.68 | 10.71 | 10.71 | 0.09% | 11,471 |
| Jun 26, 2025 | 10.70 | 10.74 | 10.68 | 10.70 | 10.70 | -0.19% | 19,131 |
| Jun 25, 2025 | 10.74 | 10.74 | 10.68 | 10.72 | 10.72 | 0.09% | 22,126 |
| Jun 24, 2025 | 10.74 | 10.74 | 10.67 | 10.71 | 10.71 | -0.28% | 26,921 |
| Jun 23, 2025 | 10.76 | 10.77 | 10.71 | 10.74 | 10.74 | 0.19% | 18,702 |
| Jun 20, 2025 | 10.71 | 10.78 | 10.68 | 10.72 | 10.72 | -0.09% | 43,688 |
| Jun 18, 2025 | 10.74 | 10.75 | 10.71 | 10.73 | 10.73 | 0.19% | 98,367 |
| Jun 17, 2025 | 10.74 | 10.74 | 10.66 | 10.71 | 10.71 | 0.28% | 70,655 |
| Jun 16, 2025 | 10.71 | 10.80 | 10.65 | 10.68 | 10.68 | - | 47,582 |
| Jun 13, 2025 | 10.75 | 10.75 | 10.67 | 10.68 | 10.68 | -1.29% | 28,214 |
| Jun 12, 2025 | 10.84 | 10.84 | 10.74 | 10.82 | 10.75 | - | 60,552 |
| Jun 11, 2025 | 10.84 | 10.84 | 10.76 | 10.82 | 10.75 | 0.46% | 44,251 |
| Jun 10, 2025 | 10.84 | 10.84 | 10.74 | 10.77 | 10.70 | 0.28% | 65,360 |
| Jun 9, 2025 | 10.82 | 10.82 | 10.73 | 10.74 | 10.67 | -0.28% | 189,373 |
| Jun 6, 2025 | 10.81 | 10.85 | 10.75 | 10.77 | 10.70 | -0.55% | 40,600 |
| Jun 5, 2025 | 10.85 | 10.86 | 10.82 | 10.83 | 10.76 | -0.46% | 30,147 |
| Jun 4, 2025 | 10.90 | 10.91 | 10.80 | 10.88 | 10.81 | 0.46% | 125,718 |
| Jun 3, 2025 | 10.89 | 10.92 | 10.79 | 10.83 | 10.76 | 0.28% | 48,099 |
| Jun 2, 2025 | 10.81 | 10.86 | 10.76 | 10.80 | 10.73 | -0.28% | 45,168 |
| May 30, 2025 | 10.83 | 10.86 | 10.79 | 10.83 | 10.76 | 0.46% | 28,491 |
| May 29, 2025 | 10.84 | 10.88 | 10.76 | 10.78 | 10.71 | -0.37% | 53,291 |
| May 28, 2025 | 10.81 | 10.88 | 10.79 | 10.82 | 10.75 | - | 15,443 |
| May 27, 2025 | 10.84 | 10.88 | 10.82 | 10.82 | 10.75 | 0.65% | 37,573 |
| May 23, 2025 | 10.76 | 10.82 | 10.74 | 10.75 | 10.68 | -0.42% | 135,559 |
| May 22, 2025 | 10.85 | 10.85 | 10.70 | 10.80 | 10.73 | 0.23% | 61,404 |
| May 21, 2025 | 10.88 | 10.88 | 10.76 | 10.77 | 10.70 | -1.01% | 55,419 |
| May 20, 2025 | 10.90 | 10.94 | 10.82 | 10.88 | 10.81 | -0.27% | 75,589 |
| May 19, 2025 | 10.90 | 10.94 | 10.85 | 10.91 | 10.84 | -0.09% | 31,370 |
| May 16, 2025 | 10.95 | 10.95 | 10.88 | 10.92 | 10.85 | -0.09% | 56,958 |
| May 15, 2025 | 10.91 | 10.99 | 10.87 | 10.93 | 10.86 | 0.28% | 32,736 |
| May 14, 2025 | 11.05 | 11.05 | 10.89 | 10.90 | 10.77 | -0.82% | 32,928 |
| May 13, 2025 | 11.10 | 11.10 | 10.99 | 10.99 | 10.86 | -0.54% | 61,148 |
| May 12, 2025 | 11.23 | 11.23 | 10.95 | 11.05 | 10.92 | -0.12% | 87,302 |
| May 9, 2025 | 11.07 | 11.08 | 11.01 | 11.06 | 10.93 | 0.39% | 10,035 |
| May 8, 2025 | 11.13 | 11.13 | 10.99 | 11.02 | 10.89 | -0.27% | 17,828 |
| May 7, 2025 | 11.04 | 11.08 | 11.01 | 11.05 | 10.92 | -0.27% | 51,188 |
| May 6, 2025 | 11.08 | 11.08 | 11.02 | 11.08 | 10.95 | 0.45% | 26,100 |
| May 5, 2025 | 11.10 | 11.10 | 10.95 | 11.03 | 10.90 | -0.54% | 105,978 |
| May 2, 2025 | 11.04 | 11.10 | 10.99 | 11.09 | 10.96 | -0.27% | 37,270 |
| May 1, 2025 | 11.10 | 11.12 | 10.89 | 11.12 | 10.99 | 1.28% | 69,278 |
| Apr 30, 2025 | 10.90 | 11.01 | 10.89 | 10.98 | 10.85 | 0.55% | 123,823 |
| Apr 29, 2025 | 10.88 | 10.94 | 10.79 | 10.92 | 10.79 | 0.55% | 105,048 |
| Apr 28, 2025 | 10.87 | 10.88 | 10.73 | 10.86 | 10.73 | -0.28% | 98,040 |
| Apr 25, 2025 | 10.94 | 10.94 | 10.87 | 10.89 | 10.76 | -0.27% | 27,263 |
| Apr 24, 2025 | 10.84 | 10.93 | 10.84 | 10.92 | 10.79 | 1.39% | 50,812 |
| Apr 23, 2025 | 10.81 | 10.83 | 10.66 | 10.77 | 10.64 | 0.84% | 60,680 |
| Apr 22, 2025 | 10.76 | 10.77 | 10.63 | 10.68 | 10.55 | 0.56% | 33,613 |
| Apr 21, 2025 | 10.68 | 10.71 | 10.56 | 10.62 | 10.49 | -1.07% | 33,896 |
| Apr 17, 2025 | 10.68 | 10.75 | 10.67 | 10.74 | 10.61 | 0.51% | 22,131 |
| Apr 16, 2025 | 10.71 | 10.75 | 10.67 | 10.68 | 10.55 | -0.28% | 29,927 |