Skip to main content
Mid Penn Bancorp, Inc. (MPB)
NASDAQ: MPB · Real-Time Price · USD
28.27
+0.34 (1.22%)
At close: Jun 27, 2025, 4:00 PM
28.27
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:34 PM EDT

Mid Penn Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.0728.4827.8328.2728.271.22%394,189
Jun 26, 202527.7528.0027.3527.9327.931.20%92,604
Jun 25, 202527.6527.8927.4427.6027.60-0.18%143,790
Jun 24, 202527.7428.0927.5027.6527.65-0.07%104,174
Jun 23, 202526.9627.6826.6927.6727.672.48%74,748
Jun 20, 202526.9427.2326.6827.0027.001.12%114,016
Jun 18, 202526.3827.0826.3526.7026.701.10%75,742
Jun 17, 202526.1726.4926.1726.4126.41-0.30%80,185
Jun 16, 202526.5626.7526.2226.4926.490.91%106,550
Jun 13, 202526.5026.6326.0426.2526.25-2.16%68,395
Jun 12, 202526.8826.8826.0226.8326.83-0.26%53,424
Jun 11, 202527.0027.0626.5626.9026.900.34%66,990
Jun 10, 202526.4426.9425.8526.8126.810.64%73,356
Jun 9, 202526.7826.8426.6226.6426.640.41%45,586
Jun 6, 202526.3326.5726.0426.5326.532.20%70,570
Jun 5, 202526.0426.1925.8225.9625.96-0.31%62,458
Jun 4, 202526.6426.6426.0126.0426.04-2.36%47,700
Jun 3, 202526.2026.8026.2026.6726.671.56%55,040
Jun 2, 202526.5626.5626.1926.2626.26-1.46%70,172
May 30, 202526.7626.9426.6226.6526.65-0.89%48,037
May 29, 202526.9927.1226.7026.8926.890.07%57,213
May 28, 202527.1927.2226.8126.8726.87-1.47%58,363
May 27, 202527.0127.6126.6127.2727.272.33%79,731
May 23, 202526.3326.7526.1826.6526.65-0.89%59,858
May 22, 202527.0627.4826.8926.8926.89-1.54%65,399
May 21, 202527.8928.0527.2827.3127.31-3.29%68,728
May 20, 202528.4828.6028.1328.2428.24-0.74%58,139
May 19, 202527.8728.5027.7628.4528.451.10%113,517
May 16, 202528.4528.4528.0528.1428.14-1.16%75,592
May 15, 202528.3628.5628.2828.4728.470.49%80,019
May 14, 202528.5728.6028.1128.3328.33-1.32%142,000
May 13, 202528.9928.9928.6028.7128.71-0.07%74,624
May 12, 202529.2529.2528.6328.7328.731.88%96,660
May 9, 202528.9529.3328.1428.2028.20-2.56%98,852
May 8, 202528.9629.2528.7028.9428.940.21%81,249
May 7, 202529.3229.5728.7328.8828.68-0.53%110,706
May 6, 202528.4229.3127.6429.0428.840.07%83,700
May 5, 202529.1329.7426.1629.0228.82-0.87%158,077
May 2, 202529.5029.6629.1529.2729.070.69%110,229
May 1, 202529.1729.7128.6929.0728.870.07%128,017
Apr 30, 202528.4929.4228.1529.0528.850.28%600,377
Apr 29, 202528.4929.0428.3428.9728.771.40%159,765
Apr 28, 202527.9428.7327.8728.5728.372.88%164,690
Apr 25, 202528.1028.1026.9927.7727.58-2.15%135,449
Apr 24, 202527.0728.4127.0028.3828.194.92%136,023
Apr 23, 202526.7527.1026.5227.0526.862.93%136,530
Apr 22, 202525.5226.3925.4726.2826.104.41%108,128
Apr 21, 202525.1725.2424.8025.1725.00-0.87%85,374
Apr 17, 202525.2925.6325.0625.3925.220.55%73,861
Apr 16, 202525.1225.5024.9825.2525.080.08%101,650