BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
9.54
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.52 | 9.57 | 9.51 | 9.54 | 9.54 | - | 56,640 |
| Jun 26, 2025 | 9.54 | 9.56 | 9.52 | 9.54 | 9.54 | 0.10% | 20,726 |
| Jun 25, 2025 | 9.50 | 9.58 | 9.50 | 9.53 | 9.53 | - | 65,804 |
| Jun 24, 2025 | 9.51 | 9.56 | 9.51 | 9.53 | 9.53 | 0.21% | 77,177 |
| Jun 23, 2025 | 9.52 | 9.54 | 9.48 | 9.51 | 9.51 | -0.11% | 39,761 |
| Jun 20, 2025 | 9.49 | 9.52 | 9.45 | 9.52 | 9.52 | 0.21% | 35,891 |
| Jun 18, 2025 | 9.50 | 9.53 | 9.47 | 9.50 | 9.50 | - | 67,212 |
| Jun 17, 2025 | 9.52 | 9.52 | 9.49 | 9.50 | 9.50 | -0.21% | 66,204 |
| Jun 16, 2025 | 9.52 | 9.55 | 9.51 | 9.52 | 9.52 | - | 45,496 |
| Jun 13, 2025 | 9.51 | 9.57 | 9.50 | 9.52 | 9.52 | -0.73% | 52,043 |
| Jun 12, 2025 | 9.54 | 9.59 | 9.53 | 9.59 | 9.54 | 0.52% | 84,956 |
| Jun 11, 2025 | 9.52 | 9.54 | 9.49 | 9.54 | 9.49 | - | 77,973 |
| Jun 10, 2025 | 9.55 | 9.58 | 9.51 | 9.54 | 9.49 | -0.10% | 51,460 |
| Jun 9, 2025 | 9.51 | 9.58 | 9.49 | 9.55 | 9.50 | 0.32% | 75,499 |
| Jun 6, 2025 | 9.52 | 9.53 | 9.50 | 9.52 | 9.47 | -0.21% | 20,752 |
| Jun 5, 2025 | 9.55 | 9.60 | 9.52 | 9.54 | 9.49 | 0.10% | 18,151 |
| Jun 4, 2025 | 9.59 | 9.60 | 9.50 | 9.53 | 9.48 | -0.63% | 41,289 |
| Jun 3, 2025 | 9.62 | 9.65 | 9.55 | 9.59 | 9.54 | 0.31% | 32,342 |
| Jun 2, 2025 | 9.55 | 9.59 | 9.52 | 9.56 | 9.51 | - | 67,759 |
| May 30, 2025 | 9.53 | 9.56 | 9.53 | 9.56 | 9.51 | 0.47% | 48,823 |
| May 29, 2025 | 9.58 | 9.66 | 9.50 | 9.52 | 9.46 | -0.57% | 80,781 |
| May 28, 2025 | 9.65 | 9.65 | 9.54 | 9.57 | 9.52 | -0.73% | 62,211 |
| May 27, 2025 | 9.65 | 9.66 | 9.60 | 9.64 | 9.59 | 0.63% | 27,825 |
| May 23, 2025 | 9.61 | 9.63 | 9.50 | 9.58 | 9.53 | 0.10% | 47,042 |
| May 22, 2025 | 9.63 | 9.63 | 9.56 | 9.57 | 9.52 | -0.31% | 28,902 |
| May 21, 2025 | 9.71 | 9.73 | 9.56 | 9.60 | 9.55 | -1.34% | 40,551 |
| May 20, 2025 | 9.75 | 9.81 | 9.71 | 9.73 | 9.68 | -0.31% | 11,837 |
| May 19, 2025 | 9.75 | 9.79 | 9.72 | 9.76 | 9.71 | -0.91% | 38,067 |
| May 16, 2025 | 9.86 | 9.88 | 9.80 | 9.85 | 9.80 | - | 10,860 |
| May 15, 2025 | 9.85 | 9.89 | 9.80 | 9.85 | 9.80 | -0.10% | 14,744 |
| May 14, 2025 | 9.96 | 9.96 | 9.82 | 9.86 | 9.76 | -0.50% | 43,369 |
| May 13, 2025 | 9.87 | 9.94 | 9.82 | 9.91 | 9.81 | 0.41% | 44,100 |
| May 12, 2025 | 9.88 | 9.90 | 9.84 | 9.87 | 9.77 | 0.20% | 28,133 |
| May 9, 2025 | 9.89 | 9.90 | 9.82 | 9.85 | 9.75 | 0.10% | 18,382 |
| May 8, 2025 | 9.86 | 9.87 | 9.82 | 9.84 | 9.74 | 0.31% | 30,197 |
| May 7, 2025 | 9.86 | 9.86 | 9.80 | 9.81 | 9.71 | -0.10% | 46,921 |
| May 6, 2025 | 9.78 | 9.84 | 9.71 | 9.82 | 9.72 | 0.72% | 49,466 |
| May 5, 2025 | 9.77 | 9.77 | 9.70 | 9.75 | 9.65 | 0.10% | 12,156 |
| May 2, 2025 | 9.77 | 9.78 | 9.70 | 9.74 | 9.64 | 0.31% | 49,074 |
| May 1, 2025 | 9.76 | 9.80 | 9.70 | 9.71 | 9.61 | -0.21% | 33,954 |
| Apr 30, 2025 | 9.64 | 9.74 | 9.62 | 9.73 | 9.63 | 0.83% | 58,163 |
| Apr 29, 2025 | 9.68 | 9.70 | 9.63 | 9.65 | 9.55 | 0.31% | 56,362 |
| Apr 28, 2025 | 9.68 | 9.71 | 9.61 | 9.62 | 9.52 | -0.21% | 34,318 |
| Apr 25, 2025 | 9.60 | 9.71 | 9.56 | 9.64 | 9.54 | 0.94% | 89,819 |
| Apr 24, 2025 | 9.49 | 9.59 | 9.45 | 9.55 | 9.45 | 1.17% | 68,186 |
| Apr 23, 2025 | 9.44 | 9.52 | 9.38 | 9.44 | 9.34 | 1.40% | 49,584 |
| Apr 22, 2025 | 9.41 | 9.47 | 9.31 | 9.31 | 9.21 | - | 60,872 |
| Apr 21, 2025 | 9.41 | 9.45 | 9.27 | 9.31 | 9.21 | -0.96% | 94,222 |
| Apr 17, 2025 | 9.42 | 9.52 | 9.38 | 9.40 | 9.30 | -0.21% | 52,680 |
| Apr 16, 2025 | 9.40 | 9.47 | 9.40 | 9.42 | 9.32 | - | 55,955 |