Skip to main content
Murano Global Investments Plc (MRNO)
NASDAQ: MRNO · Real-Time Price · USD
1.660
-0.140 (-7.78%)
At close: Dec 5, 2025, 4:00 PM EST
1.890
+0.230 (13.86%)
After-hours: Dec 5, 2025, 7:59 PM EST

Murano Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.871.881.661.661.66-7.78%25,036
Dec 4, 20251.961.961.791.801.80-4,491
Dec 3, 20251.851.981.781.801.80-4.26%29,652
Dec 2, 20251.711.891.711.881.888.05%11,646
Dec 1, 20251.761.951.741.741.74-0.57%7,587
Nov 28, 20251.851.851.751.751.75-9.79%3,031
Nov 26, 20252.072.071.931.941.94-3.00%7,930
Nov 24, 20251.912.061.802.002.006.38%4,958
Nov 21, 20251.902.131.861.881.88-6.00%8,180
Nov 20, 20251.942.301.752.002.0016.96%21,009
Nov 19, 20252.352.351.711.711.71-18.96%15,990
Nov 18, 20252.312.362.112.112.11-13.88%2,947
Nov 17, 20252.482.482.242.452.451.45%7,309
Nov 14, 20252.372.802.302.422.425.46%6,253
Nov 13, 20252.412.472.252.292.29-7.17%7,458
Nov 12, 20252.452.472.002.472.470.28%11,493
Nov 10, 20252.302.462.302.462.464.37%1,068
Nov 7, 20252.452.452.252.362.36-7.57%5,901
Nov 6, 20252.552.662.502.552.550.79%6,528
Nov 5, 20252.582.592.532.532.53-3.44%4,185
Nov 4, 20252.642.642.522.622.62-2.96%4,462
Nov 3, 20252.682.702.602.702.70-6,094
Oct 31, 20252.612.712.592.702.703.05%2,944
Oct 30, 20252.692.722.602.622.62-4,042
Oct 29, 20252.652.702.602.622.62-5.42%2,542
Oct 28, 20252.712.772.672.772.77-2.46%7,597
Oct 27, 20252.842.842.842.842.840.71%2,104
Oct 24, 20252.842.842.742.822.825.22%20,310
Oct 23, 20252.622.802.572.682.683.08%13,080
Oct 22, 20252.732.732.482.602.60-0.04%15,549
Oct 21, 20252.552.612.522.602.602.16%63,995
Oct 20, 20252.482.562.482.552.550.83%15,843
Oct 17, 20252.602.622.492.532.532.23%6,720
Oct 16, 20252.402.602.402.472.473.35%10,498
Oct 15, 20252.422.482.312.392.390.21%3,862
Oct 14, 20252.402.482.312.392.39-0.63%8,233
Oct 13, 20252.342.432.182.402.401.27%7,651
Oct 10, 20252.412.422.362.372.37-0.84%6,010
Oct 9, 20252.412.552.382.392.39-4.02%19,131
Oct 8, 20252.502.622.442.492.49-3.53%17,116
Oct 7, 20252.512.582.512.582.58-2.23%4,763
Oct 6, 20252.642.642.502.642.64-0.26%5,361
Oct 3, 20252.652.662.552.652.650.27%3,124
Oct 2, 20252.622.642.552.642.64-0.38%2,576
Oct 1, 20252.632.652.512.652.652.91%2,409
Sep 30, 20252.702.742.582.582.58-2.46%2,666
Sep 29, 20252.512.662.412.642.643.90%8,605
Sep 26, 20252.572.572.502.542.544.14%3,188
Sep 25, 20252.422.562.412.442.44-2.79%5,912
Sep 24, 20252.732.742.462.512.51-11.93%10,721