Skip to main content
IC
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
19.64
+1.04 (5.59%)
At close: May 12, 2025, 4:00 PM
19.64
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.0019.8519.0019.6419.645.59%867,803
May 9, 202519.0019.1118.5218.6018.60-3.43%1,001,971
May 8, 202519.2119.4319.1219.2619.261.16%367,062
May 7, 202519.1519.3119.0219.0419.04-0.94%371,762
May 6, 202519.1519.3519.1219.2219.22-262,373
May 5, 202519.4019.5019.1719.2219.22-0.98%261,180
May 2, 202519.3619.6319.2819.4119.410.88%418,133
May 1, 202519.4919.6619.2119.2419.24-1.23%370,395
Apr 30, 202519.5319.5619.2019.4819.48-0.05%634,066
Apr 29, 202519.3119.5019.2419.4919.490.93%348,074
Apr 28, 202519.3819.4619.1719.3119.31-0.05%786,229
Apr 25, 202519.2719.4919.2119.3219.32-0.31%269,290
Apr 24, 202519.3019.4819.2519.3819.380.41%285,458
Apr 23, 202519.9419.9719.2419.3019.30-0.92%403,171
Apr 22, 202519.2319.5719.1619.4819.481.99%249,257
Apr 21, 202519.2019.2318.9019.1019.10-1.19%339,880
Apr 17, 202519.0519.3419.0519.3319.331.26%374,731
Apr 16, 202519.1419.3819.0219.0919.09-0.31%362,069
Apr 15, 202519.2019.4319.0419.1519.150.16%465,200
Apr 14, 202518.8419.2718.8019.1219.123.35%568,322
Apr 11, 202518.1118.5618.1118.5018.502.04%562,626
Apr 10, 202518.2718.8417.8718.1318.13-3.20%752,298
Apr 9, 202517.7518.9817.5918.7318.735.28%1,137,668
Apr 8, 202518.8618.9217.6817.7917.79-3.10%1,072,854
Apr 7, 202518.2518.9717.9518.3618.36-2.13%1,160,316
Apr 4, 202519.9720.0118.6318.7618.76-6.57%1,549,052
Apr 3, 202519.8920.4519.8920.0820.08-0.99%614,714
Apr 2, 202520.3620.3820.1720.2820.28-0.49%476,748
Apr 1, 202519.9520.4319.9520.3820.382.10%517,694
Mar 31, 202520.0620.1619.8519.9619.96-3.43%1,051,485
Mar 28, 202520.8820.9020.5520.6720.17-0.96%579,180
Mar 27, 202520.6320.8920.6320.8720.361.07%615,721
Mar 26, 202520.6920.7120.5020.6520.15-0.34%426,480
Mar 25, 202520.7520.7520.6220.7220.210.39%357,388
Mar 24, 202520.7320.7820.6020.6420.14-0.43%501,317
Mar 21, 202520.5220.8020.5220.7320.220.88%609,658
Mar 20, 202520.6020.6420.4520.5520.05-0.10%726,602
Mar 19, 202520.5920.7320.4920.5720.07-0.29%557,685
Mar 18, 202520.5720.6520.4020.6320.130.59%447,546
Mar 17, 202520.2120.5320.2120.5120.011.89%553,602
Mar 14, 202520.1020.2620.0020.1319.641.10%663,391
Mar 13, 202520.0520.1619.8719.9119.42-0.99%767,243
Mar 12, 202520.2620.3020.0620.1119.620.15%564,009
Mar 11, 202520.2020.3119.9620.0819.59-0.35%693,504
Mar 10, 202520.1620.3320.0620.1519.66-0.44%597,976
Mar 7, 202520.0920.3220.0120.2419.751.30%635,022
Mar 6, 202520.1320.1619.9519.9819.49-0.75%589,413
Mar 5, 202520.2020.2319.9520.1319.640.35%710,857
Mar 4, 202520.2520.3120.0120.0619.57-1.71%759,706
Mar 3, 202520.4520.5820.2920.4119.910.84%1,063,603