Skip to main content
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
17.75
+0.08 (0.45%)
At close: Aug 15, 2025, 4:00 PM
17.70
-0.05 (-0.28%)
After-hours: Aug 15, 2025, 7:13 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.7817.8317.6617.7517.750.45%664,183
Aug 14, 202517.7517.7917.5917.6717.67-0.45%917,119
Aug 13, 202517.7517.8417.6017.7517.75-1,457,840
Aug 12, 202517.7617.8317.6517.7517.750.28%933,044
Aug 11, 202517.9018.0117.3717.7017.70-1.01%1,941,662
Aug 8, 202517.7818.1217.6617.8817.88-1.54%1,412,034
Aug 7, 202518.4418.5318.1418.1618.16-1.52%659,259
Aug 6, 202518.3818.5218.3518.4418.44-0.22%782,951
Aug 5, 202518.5018.5518.3018.4818.48-0.16%601,900
Aug 4, 202518.4918.6218.3518.5118.51-0.22%550,196
Aug 1, 202518.6718.7118.4018.5518.55-0.80%670,687
Jul 31, 202518.7519.0418.6718.7018.70-0.53%555,931
Jul 30, 202519.0119.1418.7018.8018.80-1.98%697,714
Jul 29, 202519.2019.2819.1219.1819.180.10%463,407
Jul 28, 202519.3819.4319.0919.1619.16-0.73%819,750
Jul 25, 202519.4519.6519.2619.3019.30-1.58%611,825
Jul 24, 202519.6719.7319.5119.6119.61-0.05%430,778
Jul 23, 202519.7919.9419.6219.6219.62-0.86%410,442
Jul 22, 202519.6019.8419.5519.7919.790.97%779,583
Jul 21, 202519.8119.8119.4119.6019.60-0.51%440,672
Jul 18, 202519.6019.8019.5619.7019.700.56%427,488
Jul 17, 202519.4019.6419.3519.5919.590.77%435,170
Jul 16, 202519.4019.4519.1819.4419.440.41%251,646
Jul 15, 202519.5019.5019.3119.3619.36-0.62%237,107
Jul 14, 202519.2519.4919.2519.4819.481.19%294,953
Jul 11, 202519.1919.3219.1019.2519.250.31%259,851
Jul 10, 202519.1119.2419.0419.1919.190.47%381,605
Jul 9, 202519.1419.1518.8419.1019.100.16%470,089
Jul 8, 202518.8819.1918.8619.0719.070.74%420,418
Jul 7, 202519.1519.1518.8618.9318.93-1.25%466,851
Jul 3, 202519.1519.2219.0119.1719.170.10%300,313
Jul 2, 202518.8919.1518.8619.1519.151.43%361,883
Jul 1, 202518.7318.9518.6918.8818.880.85%383,659
Jun 30, 202518.7518.9718.6418.7218.72-2.60%525,354
Jun 27, 202519.3219.4319.1219.2218.72-0.31%343,572
Jun 26, 202519.1419.3819.1419.2818.780.89%315,057
Jun 25, 202519.1319.2919.0519.1118.61-0.05%342,494
Jun 24, 202519.0519.3519.0219.1218.620.84%453,548
Jun 23, 202519.3019.3218.8518.9618.47-1.96%988,560
Jun 20, 202519.4019.5119.2619.3418.84-0.31%558,314
Jun 18, 202519.3319.5019.3219.4018.900.57%320,303
Jun 17, 202519.2419.3919.1319.2918.790.16%470,023
Jun 16, 202519.5519.5519.1619.2618.76-0.98%490,849
Jun 13, 202519.3519.4619.2919.4518.94-0.15%317,201
Jun 12, 202519.3419.5019.3319.4818.970.46%293,716
Jun 11, 202519.5519.6219.3219.3918.89-0.72%416,866
Jun 10, 202519.5719.6919.4519.5319.02-0.56%364,469
Jun 9, 202519.5119.7319.4619.6419.130.92%281,215
Jun 6, 202519.5719.6819.4419.4618.950.15%829,386
Jun 5, 202519.4319.5219.3119.4318.93-0.31%292,976