Skip to main content
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
19.22
-0.06 (-0.31%)
At close: Jun 27, 2025, 4:00 PM
19.31
+0.09 (0.47%)
After-hours: Jun 27, 2025, 7:36 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.3219.4319.1219.2219.22-0.31%343,572
Jun 26, 202519.1419.3819.1419.2819.280.89%315,057
Jun 25, 202519.1319.2919.0519.1119.11-0.05%342,494
Jun 24, 202519.0519.3519.0219.1219.120.84%453,548
Jun 23, 202519.3019.3218.8518.9618.96-1.96%988,560
Jun 20, 202519.4019.5119.2619.3419.34-0.31%558,314
Jun 18, 202519.3319.5019.3219.4019.400.57%320,303
Jun 17, 202519.2419.3919.1319.2919.290.16%470,023
Jun 16, 202519.5519.5519.1619.2619.26-0.98%490,849
Jun 13, 202519.3519.4619.2919.4519.45-0.15%317,201
Jun 12, 202519.3419.5019.3319.4819.480.46%293,716
Jun 11, 202519.5519.6219.3219.3919.39-0.72%416,866
Jun 10, 202519.5719.6919.4519.5319.53-0.56%364,469
Jun 9, 202519.5119.7319.4619.6419.640.92%281,215
Jun 6, 202519.5719.6819.4419.4619.460.15%829,386
Jun 5, 202519.4319.5219.3119.4319.43-0.31%292,976
Jun 4, 202519.6219.7319.4219.4919.49-0.71%348,707
Jun 3, 202519.5419.6419.3419.6319.630.62%289,755
Jun 2, 202519.7019.7019.4819.5119.51-1.22%301,430
May 30, 202519.7119.9419.6619.7519.750.30%258,799
May 29, 202519.7519.8219.5219.6919.69-0.20%286,021
May 28, 202519.6719.8319.6619.7319.730.25%211,021
May 27, 202519.5019.7019.4619.6819.681.03%208,147
May 23, 202519.2419.5219.1819.4819.480.93%247,745
May 22, 202519.4519.5719.2819.3019.30-0.41%323,269
May 21, 202519.7119.8819.3019.3819.38-2.42%385,347
May 20, 202519.9819.9819.8019.8619.86-0.70%316,448
May 19, 202519.7020.0019.6520.0020.000.76%354,488
May 16, 202519.8619.9919.7519.8519.85-223,825
May 15, 202519.6319.9019.6319.8519.851.12%390,869
May 14, 202519.7519.7519.5319.6319.630.15%332,140
May 13, 202519.4619.7419.3619.6019.60-0.20%533,388
May 12, 202519.0019.8519.0019.6419.645.59%868,357
May 9, 202519.0019.1118.5218.6018.60-3.43%1,001,971
May 8, 202519.2119.4319.1219.2619.261.16%367,062
May 7, 202519.1519.3119.0219.0419.04-0.94%371,762
May 6, 202519.1519.3519.1219.2219.22-262,373
May 5, 202519.4019.5019.1719.2219.22-0.98%261,180
May 2, 202519.3619.6319.2819.4119.410.88%418,133
May 1, 202519.4919.6619.2119.2419.24-1.23%370,395
Apr 30, 202519.5319.5619.2019.4819.48-0.05%634,066
Apr 29, 202519.3119.5019.2419.4919.490.93%348,074
Apr 28, 202519.3819.4619.1719.3119.31-0.05%786,229
Apr 25, 202519.2719.4919.2119.3219.32-0.31%269,290
Apr 24, 202519.3019.4819.2519.3819.380.41%285,458
Apr 23, 202519.9419.9719.2419.3019.30-0.92%403,171
Apr 22, 202519.2319.5719.1619.4819.481.99%249,257
Apr 21, 202519.2019.2318.9019.1019.10-1.19%339,880
Apr 17, 202519.0519.3419.0519.3319.331.26%374,731
Apr 16, 202519.1419.3819.0219.0919.09-0.31%362,069