Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
197.61
+4.96 (2.57%)
Aug 15, 2025, 4:00 PM - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025192.47200.06191.33197.61-2.57%369,001
Aug 14, 2025194.44195.00191.67192.65192.65-0.96%249,075
Aug 13, 2025191.50195.51188.60194.52194.52-0.45%699,779
Aug 12, 2025202.48204.51193.20195.40195.40-3.50%444,992
Aug 11, 2025199.49202.94199.49202.48202.481.59%235,214
Aug 8, 2025201.93204.38199.18199.32199.32-1.31%190,981
Aug 7, 2025203.59203.75200.25201.96201.96-0.63%142,690
Aug 6, 2025204.28204.56201.66203.24203.240.44%110,073
Aug 5, 2025201.00202.76200.00202.35202.350.16%131,558
Aug 4, 2025199.88202.15199.88202.02202.021.24%94,690
Aug 1, 2025201.99201.99195.70199.55199.55-1.26%143,448
Jul 31, 2025203.04205.11201.88202.10202.10-0.80%156,282
Jul 30, 2025202.18203.81202.03203.72203.721.31%164,822
Jul 29, 2025203.61204.00200.04201.08201.08-0.59%103,648
Jul 28, 2025201.33203.20200.70202.27202.270.03%132,061
Jul 25, 2025202.93204.33201.70202.20202.20-0.55%101,406
Jul 24, 2025204.43205.39203.27203.31203.31-0.82%116,506
Jul 23, 2025204.43206.34202.05205.00205.000.03%151,584
Jul 22, 2025204.72206.01204.14204.94204.940.16%148,907
Jul 21, 2025208.89208.89204.60204.62204.62-1.82%146,384
Jul 18, 2025210.25211.39208.19208.41208.41-0.96%178,460
Jul 17, 2025207.49211.43207.15210.42210.420.92%250,866
Jul 16, 2025205.02209.66204.11208.50208.502.10%146,383
Jul 15, 2025208.16209.62204.12204.22204.22-1.87%187,174
Jul 14, 2025205.88211.11205.88208.11208.111.08%211,425
Jul 11, 2025203.87208.15202.88205.88205.881.04%170,537
Jul 10, 2025202.00204.20202.00203.76203.760.79%195,028
Jul 9, 2025202.94204.33202.17202.17202.17-0.38%147,446
Jul 8, 2025204.12206.06202.58202.95202.95-0.89%175,309
Jul 7, 2025208.19208.19204.00204.78204.78-1.50%160,694
Jul 3, 2025209.00211.88206.20207.90207.90-0.14%148,458
Jul 2, 2025205.00208.35204.01208.20208.201.56%214,103
Jul 1, 2025207.72209.14204.51205.00205.00-1.89%202,356
Jun 30, 2025208.75210.33207.28208.95208.950.18%245,778
Jun 27, 2025206.82208.88205.70208.57208.570.89%426,747
Jun 26, 2025205.70207.92204.83206.72206.720.48%151,275
Jun 25, 2025207.59208.15203.94205.73205.73-0.90%195,454
Jun 24, 2025210.00210.00204.82207.60207.600.15%277,820
Jun 23, 2025203.17209.62201.89207.29207.292.06%447,582
Jun 20, 2025201.34208.33197.51203.10203.106.27%582,044
Jun 18, 2025187.04191.23186.21191.11191.112.28%374,799
Jun 17, 2025190.60190.99186.28186.85186.85-2.04%196,526
Jun 16, 2025188.26190.97188.24190.74190.741.80%181,174
Jun 13, 2025189.24190.04186.00187.36187.36-1.12%168,782
Jun 12, 2025190.20190.46188.55189.49189.49-0.92%135,487
Jun 11, 2025192.28193.71190.72191.24191.24-0.54%89,355
Jun 10, 2025190.04192.28189.97192.27192.271.21%181,042
Jun 9, 2025191.74192.27189.37189.98189.98-0.65%113,107
Jun 6, 2025191.28191.28189.53191.22191.220.77%102,709
Jun 5, 2025189.37190.85189.00189.75189.750.50%105,384