Skip to main content
IC
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
195.13
+3.33 (1.74%)
At close: May 12, 2025, 4:00 PM
195.13
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025196.00196.00194.11195.13195.131.74%105,838
May 9, 2025191.22192.78191.00191.80191.800.47%105,539
May 8, 2025190.89193.36190.44190.91190.910.32%118,097
May 7, 2025191.14193.98190.24190.31190.31-0.17%193,249
May 6, 2025189.11191.94188.20190.63190.630.93%130,863
May 5, 2025186.23190.23185.25188.87188.870.81%207,641
May 2, 2025188.92192.59184.63187.36187.36-2.85%219,233
May 1, 2025193.15194.64192.13192.85192.850.15%164,978
Apr 30, 2025192.49192.78188.99192.57192.57-0.45%170,768
Apr 29, 2025194.82196.12192.57193.44193.44-1.00%157,027
Apr 28, 2025193.45196.59193.26195.40195.401.69%134,851
Apr 25, 2025192.37192.95189.39192.16192.160.22%93,474
Apr 24, 2025189.42192.88189.42191.74191.741.14%76,751
Apr 23, 2025192.04195.12188.96189.57189.570.79%88,332
Apr 22, 2025185.50189.08185.50188.09188.091.45%283,788
Apr 21, 2025189.29189.35183.58185.40185.40-3.26%133,324
Apr 17, 2025190.00192.33188.35191.65191.651.49%72,772
Apr 16, 2025192.11192.11186.29188.83188.83-1.95%108,835
Apr 15, 2025190.45194.00190.00192.58192.581.17%116,098
Apr 14, 2025191.73193.20190.15190.35190.35-0.04%129,874
Apr 11, 2025188.56191.89186.10190.42190.421.31%175,584
Apr 10, 2025186.51189.50182.90187.96187.96-0.38%171,161
Apr 9, 2025173.60189.39173.60188.67188.677.44%191,805
Apr 8, 2025184.00184.14173.67175.61175.61-1.78%150,890
Apr 7, 2025177.01185.07173.26178.79178.79-1.20%383,631
Apr 4, 2025188.58190.83178.58180.96180.96-6.41%341,736
Apr 3, 2025193.26195.65191.17193.35193.35-2.95%172,264
Apr 2, 2025195.93199.48194.50199.23199.230.44%96,806
Apr 1, 2025195.17198.50193.40198.36198.361.87%174,944
Mar 31, 2025193.99195.04191.27194.72194.72-0.13%180,450
Mar 28, 2025198.72198.81192.68194.97194.97-1.88%191,569
Mar 27, 2025198.51199.10196.18198.70198.700.10%103,628
Mar 26, 2025199.18199.99197.30198.51198.510.32%112,882
Mar 25, 2025198.61199.18195.27197.87197.87-0.71%177,211
Mar 24, 2025200.84201.67198.60199.29199.290.39%188,299
Mar 21, 2025196.78198.53195.14198.52198.520.39%264,630
Mar 20, 2025193.17201.20193.17197.75197.751.58%421,642
Mar 19, 2025191.20196.67190.70194.68194.681.92%198,653
Mar 18, 2025191.73191.73189.19191.01191.01-0.54%96,266
Mar 17, 2025187.69193.46187.69192.04192.041.65%111,079
Mar 14, 2025187.73189.02186.15188.92188.921.71%154,680
Mar 13, 2025186.89188.07185.30185.75185.75-1.43%154,457
Mar 12, 2025188.26188.66185.24188.45188.450.37%107,829
Mar 11, 2025189.93192.23186.50187.75187.75-1.07%117,755
Mar 10, 2025195.00196.45187.61189.78189.78-3.59%184,942
Mar 7, 2025196.96199.32193.56196.84196.84-0.77%130,910
Mar 6, 2025198.59200.52197.53198.37198.37-0.96%101,078
Mar 5, 2025198.71201.44197.52200.29200.290.78%112,800
Mar 4, 2025199.67200.04197.14198.73198.73-1.36%171,114
Mar 3, 2025205.06205.06200.26201.48201.48-1.08%147,952